Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
15:59:45 | 1.298,93 € | 0 | 0 € | 0 | 0 € | ||
15:59:30 | 1.298,88 € | 0 | 0 € | 0 | 0 € | ||
15:59:15 | 1.298,99 € | 0 | 0 € | 0 | 0 € | ||
15:59:00 | 1.299,15 € | 0 | 0 € | 0 | 0 € | ||
15:58:45 | 1.299,23 € | 0 | 0 € | 0 | 0 € | ||
15:58:30 | 1.299,19 € | 0 | 0 € | 0 | 0 € | ||
15:58:15 | 1.299,17 € | 0 | 0 € | 0 | 0 € | ||
15:58:00 | 1.299,1 € | 0 | 0 € | 0 | 0 € | ||
15:57:45 | 1.299,07 € | 0 | 0 € | 0 | 0 € | ||
15:57:30 | 1.298,89 € | 0 | 0 € | 0 | 0 € | ||
15:57:15 | 1.298,83 € | 0 | 0 € | 0 | 0 € | ||
15:57:00 | 1.298,75 € | 0 | 0 € | 0 | 0 € | ||
15:56:45 | 1.298,59 € | 0 | 0 € | 0 | 0 € | ||
15:56:30 | 1.298,33 € | 0 | 0 € | 0 | 0 € | ||
15:56:15 | 1.298,54 € | 0 | 0 € | 0 | 0 € | ||
15:56:00 | 1.298,64 € | 0 | 0 € | 0 | 0 € | ||
15:55:45 | 1.298,35 € | 0 | 0 € | 0 | 0 € | ||
15:55:30 | 1.298,33 € | 0 | 0 € | 0 | 0 € | ||
15:55:15 | 1.298,49 € | 0 | 0 € | 0 | 0 € | ||
15:55:00 | 1.298,38 € | 0 | 0 € | 0 | 0 € | ||
15:54:45 | 1.297,88 € | 0 | 0 € | 0 | 0 € | ||
15:54:30 | 1.297,89 € | 0 | 0 € | 0 | 0 € | ||
15:54:15 | 1.297,92 € | 0 | 0 € | 0 | 0 € | ||
15:54:00 | 1.297,7 € | 0 | 0 € | 0 | 0 € | ||
15:53:45 | 1.297,86 € | 0 | 0 € | 0 | 0 € | ||
15:53:30 | 1.297,82 € | 0 | 0 € | 0 | 0 € | ||
15:53:15 | 1.297,83 € | 0 | 0 € | 0 | 0 € | ||
15:53:00 | 1.298,02 € | 0 | 0 € | 0 | 0 € | ||
15:52:45 | 1.297,93 € | 0 | 0 € | 0 | 0 € | ||
15:52:30 | 1.297,85 € | 0 | 0 € | 0 | 0 € | ||
15:52:15 | 1.297,87 € | 0 | 0 € | 0 | 0 € | ||
15:52:00 | 1.297,81 € | 0 | 0 € | 0 | 0 € | ||
15:51:45 | 1.297,69 € | 0 | 0 € | 0 | 0 € | ||
15:51:30 | 1.297,91 € | 0 | 0 € | 0 | 0 € | ||
15:51:15 | 1.297,96 € | 0 | 0 € | 0 | 0 € | ||
15:51:00 | 1.298,05 € | 0 | 0 € | 0 | 0 € | ||
15:50:45 | 1.298,19 € | 0 | 0 € | 0 | 0 € | ||
15:50:30 | 1.298,19 € | 0 | 0 € | 0 | 0 € | ||
15:50:15 | 1.298,61 € | 0 | 0 € | 0 | 0 € | ||
15:50:00 | 1.298,55 € | 0 | 0 € | 0 | 0 € | ||
15:49:45 | 1.298,64 € | 0 | 0 € | 0 | 0 € | ||
15:49:30 | 1.298,63 € | 0 | 0 € | 0 | 0 € | ||
15:49:15 | 1.298,55 € | 0 | 0 € | 0 | 0 € | ||
15:49:00 | 1.298,55 € | 0 | 0 € | 0 | 0 € | ||
15:48:45 | 1.298,61 € | 0 | 0 € | 0 | 0 € | ||
15:48:30 | 1.298,69 € | 0 | 0 € | 0 | 0 € | ||
15:48:15 | 1.298,64 € | 0 | 0 € | 0 | 0 € | ||
15:48:00 | 1.298,53 € | 0 | 0 € | 0 | 0 € | ||
15:47:45 | 1.298,6 € | 0 | 0 € | 0 | 0 € | ||
15:47:30 | 1.298,42 € | 0 | 0 € | 0 | 0 € | ||
15:47:15 | 1.298,82 € | 0 | 0 € | 0 | 0 € | ||
15:47:00 | 1.298,77 € | 0 | 0 € | 0 | 0 € | ||
15:46:45 | 1.298,84 € | 0 | 0 € | 0 | 0 € | ||
15:46:30 | 1.298,81 € | 0 | 0 € | 0 | 0 € | ||
15:46:15 | 1.298,68 € | 0 | 0 € | 0 | 0 € | ||
15:46:00 | 1.298,68 € | 0 | 0 € | 0 | 0 € | ||
15:45:45 | 1.298,62 € | 0 | 0 € | 0 | 0 € | ||
15:45:30 | 1.298,79 € | 0 | 0 € | 0 | 0 € | ||
15:45:15 | 1.298,63 € | 0 | 0 € | 0 | 0 € | ||
15:45:00 | 1.298,55 € | 0 | 0 € | 0 | 0 € | ||
15:44:45 | 1.298,5 € | 0 | 0 € | 0 | 0 € | ||
15:44:30 | 1.298,5 € | 0 | 0 € | 0 | 0 € | ||
15:44:15 | 1.298,43 € | 0 | 0 € | 0 | 0 € | ||
15:44:00 | 1.298,12 € | 0 | 0 € | 0 | 0 € | ||
15:43:45 | 1.298,07 € | 0 | 0 € | 0 | 0 € | ||
15:43:30 | 1.298,02 € | 0 | 0 € | 0 | 0 € | ||
15:43:15 | 1.297,88 € | 0 | 0 € | 0 | 0 € | ||
15:43:00 | 1.297,93 € | 0 | 0 € | 0 | 0 € | ||
15:42:45 | 1.297,88 € | 0 | 0 € | 0 | 0 € | ||
15:42:30 | 1.298,31 € | 0 | 0 € | 0 | 0 € | ||
15:42:15 | 1.298,44 € | 0 | 0 € | 0 | 0 € | ||
15:42:00 | 1.297,8 € | 0 | 0 € | 0 | 0 € | ||
15:41:45 | 1.298 € | 0 | 0 € | 0 | 0 € | ||
15:41:30 | 1.298,02 € | 0 | 0 € | 0 | 0 € | ||
15:41:15 | 1.297,94 € | 0 | 0 € | 0 | 0 € | ||
15:41:00 | 1.297,9 € | 0 | 0 € | 0 | 0 € | ||
15:40:45 | 1.297,77 € | 0 | 0 € | 0 | 0 € | ||
15:40:30 | 1.297,67 € | 0 | 0 € | 0 | 0 € | ||
15:40:15 | 1.297,64 € | 0 | 0 € | 0 | 0 € | ||
15:40:00 | 1.297,57 € | 0 | 0 € | 0 | 0 € | ||
15:39:45 | 1.297,74 € | 0 | 0 € | 0 | 0 € | ||
15:39:30 | 1.297,26 € | 0 | 0 € | 0 | 0 € | ||
15:39:15 | 1.297,13 € | 0 | 0 € | 0 | 0 € | ||
15:39:00 | 1.297,19 € | 0 | 0 € | 0 | 0 € | ||
15:38:45 | 1.297,17 € | 0 | 0 € | 0 | 0 € | ||
15:38:30 | 1.297,03 € | 0 | 0 € | 0 | 0 € | ||
15:38:15 | 1.297,03 € | 0 | 0 € | 0 | 0 € | ||
15:38:00 | 1.296,99 € | 0 | 0 € | 0 | 0 € | ||
15:37:45 | 1.296,42 € | 0 | 0 € | 0 | 0 € | ||
15:37:30 | 1.296,47 € | 0 | 0 € | 0 | 0 € | ||
15:37:15 | 1.296,6 € | 0 | 0 € | 0 | 0 € | ||
15:37:00 | 1.296,54 € | 0 | 0 € | 0 | 0 € | ||
15:36:45 | 1.296,71 € | 0 | 0 € | 0 | 0 € | ||
15:36:30 | 1.296,73 € | 0 | 0 € | 0 | 0 € | ||
15:36:15 | 1.296,72 € | 0 | 0 € | 0 | 0 € | ||
15:36:00 | 1.296,49 € | 0 | 0 € | 0 | 0 € | ||
15:35:45 | 1.296,62 € | 0 | 0 € | 0 | 0 € | ||
15:35:30 | 1.296,62 € | 0 | 0 € | 0 | 0 € | ||
15:35:15 | 1.296,27 € | 0 | 0 € | 0 | 0 € | ||
15:35:00 | 1.296,54 € | 0 | 0 € | 0 | 0 € |