Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
26.04.24 | 55,76 | 56,55 | 55,76 | 56,44 | * | - |
25.04.24 | 56,79 | 56,79 | 55,94 | 56,30 | 0 | |
24.04.24 | 56,91 | 57,11 | 56,70 | 56,79 | 0 | |
23.04.24 | 56,38 | 56,95 | 56,38 | 56,91 | 0 | |
22.04.24 | 55,93 | 56,51 | 55,93 | 56,43 | 0 | |
19.04.24 | 56,16 | 56,16 | 55,55 | 55,93 | 0 | |
18.04.24 | 55,75 | 56,28 | 55,75 | 56,20 | 0 | |
17.04.24 | 55,85 | 56,16 | 55,75 | 55,75 | 0 | |
16.04.24 | 56,82 | 56,82 | 55,76 | 55,85 | 0 | |
15.04.24 | 56,74 | 57,48 | 56,70 | 56,83 | 0 | |
12.04.24 | 56,92 | 57,61 | 56,54 | 56,74 | 0 | |
11.04.24 | 57,78 | 57,78 | 56,70 | 56,92 | 0 | |
10.04.24 | 57,63 | 58,13 | 57,32 | 57,87 | 0 | |
09.04.24 | 58,12 | 58,12 | 57,56 | 57,63 | 0 | |
08.04.24 | 57,68 | 58,22 | 57,68 | 58,12 | 0 | |
05.04.24 | 58,55 | 58,55 | 57,48 | 57,68 | 0 | |
04.04.24 | 58,40 | 58,64 | 58,36 | 58,55 | 0 | |
03.04.24 | 58,15 | 58,41 | 58,01 | 58,40 | 0 | |
02.04.24 | 58,53 | 58,97 | 58,14 | 58,15 | 0 | |
28.03.24 | 58,53 | 58,67 | 58,41 | 58,53 | 0 | |
27.03.24 | 58,14 | 58,65 | 58,14 | 58,53 | 0 | |
26.03.24 | 57,82 | 58,24 | 57,81 | 58,14 | 0 | |
25.03.24 | 57,68 | 57,84 | 57,56 | 57,82 | 0 |
1 Woche | 55,93 | +0,91% |
1 Monat | 58,14 | -2,92% |
3 Monate | 55,12 | +2,39% |
Lfd. Jahr | 55,27 | +2,12% |
1 Jahr | 53,67 | +5,16% |
3 Jahre | 67,15 | -15,95% |
Keine Daten vorhanden |