| Name | | Letzter | Änderung | Vortag | Volumen | Zeit | Weitere Links | |
---|---|---|---|---|---|---|---|---|---|
Allianz SE | 267,80 € | +0,41% | 266,70 € | 3,51 M | 09:02 | | |||
Mercedes-Benz Group AG | 74,49 € | +0,40% | 74,19 € | 3,27 M | 09:02 | | |||
Siemens Healthineers AG | 51,58 € | +0,23% | 51,46 € | 350 T | 09:02 | | |||
Continental | 63,08 € | +0,22% | 62,94 € | 373 T | 09:02 | | |||
GEA Group AG | 37,50 € | +0,21% | 37,42 € | 20.856 | 09:02 | | |||
Hannover Rück SE | 231,20 € | +0,09% | 231,00 € | 294 T | 09:02 | | |||
Sartorius AG Vz | 273,30 € | +0,04% | 273,20 € | 0,71 M | 09:02 | | |||
Airbus SE | 161,52 € | +0,02% | 161,48 € | 1,31 M | 09:02 | | |||
Talanx AG | 69,15 € | 0,00% | 68,20 € | 0 | 22.04.24 | | |||
thyssenkrupp | 4,522 € | -0,02% | 4,523 € | 0,78 M | 09:02 | | |||
Dt. Telekom | 21,60 € | -0,05% | 21,61 € | 2,46 M | 09:02 | | |||
Munich Re AG | 417,90 € | -0,14% | 418,50 € | 2,29 M | 09:02 | | |||
MTU Aero Engines AG | 216,10 € | -0,60% | 217,40 € | 253 T | 09:02 | | |||
Aurubis AG | 72,85 € | -1,22% | 73,75 € | 332 T | 09:02 | | |||
Henkel AG & Co. KGaA Vz | 72,40 € | -2,22% | 74,04 € | 0,56 M | 09:02 | | |||
Charts vergleichen |