Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
10.05.24 | 5.366,23 | 5.405,27 | 5.365,51 | 5.394,89 | * | - |
09.05.24 | 5.308,53 | 5.371,79 | 5.304,64 | 5.366,13 | 0 | |
08.05.24 | 5.300,09 | 5.331,47 | 5.284,4 | 5.308,64 | 0 | |
07.05.24 | 5.229,62 | 5.305,7 | 5.229,62 | 5.300,01 | 0 | |
06.05.24 | 5.192,47 | 5.241,34 | 5.190,82 | 5.229,62 | 0 | |
03.05.24 | 5.148,29 | 5.220,18 | 5.148,25 | 5.192,65 | 0 | |
02.05.24 | 5.162,91 | 5.174,18 | 5.140,06 | 5.146,85 | 0 | |
30.04.24 | 5.234,05 | 5.243,77 | 5.156,9 | 5.161,48 | 0 | |
29.04.24 | 5.233,26 | 5.261,78 | 5.230,2 | 5.233,4 | 0 | |
26.04.24 | 5.146,41 | 5.244,62 | 5.146,41 | 5.232,81 | 0 | |
25.04.24 | 5.200,84 | 5.203,37 | 5.112,99 | 5.145,04 | 0 | |
24.04.24 | 5.198,29 | 5.231,12 | 5.193,73 | 5.201,05 | 0 | |
23.04.24 | 5.119,3 | 5.199,8 | 5.119,3 | 5.197,28 | 0 | |
22.04.24 | 5.090,61 | 5.131,59 | 5.090,61 | 5.119,14 | 0 | |
19.04.24 | 5.132,83 | 5.132,85 | 5.068,34 | 5.090,34 | 0 | |
18.04.24 | 5.122,73 | 5.142,11 | 5.096,02 | 5.133,85 | 0 | |
17.04.24 | 5.126,52 | 5.160,16 | 5.112,96 | 5.120,59 | 0 | |
16.04.24 | 5.196,28 | 5.196,49 | 5.110,42 | 5.127,45 | 0 | |
15.04.24 | 5.168,46 | 5.248,5 | 5.167,52 | 5.198,03 | 0 | |
12.04.24 | 5.190,92 | 5.247,1 | 5.147,06 | 5.168,51 | 0 | |
11.04.24 | 5.220,22 | 5.224,73 | 5.159,84 | 5.186,36 | 0 | |
10.04.24 | 5.221,24 | 5.278,02 | 5.190,04 | 5.220,53 | 0 | |
09.04.24 | 5.271,95 | 5.271,99 | 5.215,57 | 5.220,98 | 0 |
1 Woche | 5.192,65 | +3,89% |
1 Monat | 5.220,53 | +3,34% |
3 Monate | 4.910,15 | +9,87% |
Lfd. Jahr | 4.879,65 | +10,56% |
1 Jahr | 4.800,97 | +12,37% |
3 Jahre | 4.889,01 | +10,35% |
Keine Daten vorhanden |