Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.05.24 | 158,49 | 158,49 | 158,49 | 158,49 | - | 0 | |
02.05.24 | 157,55 | 157,55 | 157,55 | 157,55 | - | 0 | |
30.04.24 | 157,90 | 157,90 | 157,90 | 157,90 | - | 0 | |
29.04.24 | 159,51 | 159,51 | 159,51 | 159,51 | - | 0 | |
26.04.24 | 159,94 | 159,94 | 159,94 | 159,94 | - | 0 | |
25.04.24 | 158,41 | 158,41 | 158,41 | 158,41 | - | 0 | |
24.04.24 | 159,90 | 159,90 | 159,90 | 159,90 | - | 0 | |
23.04.24 | 160,32 | 160,32 | 160,32 | 160,32 | - | 0 | |
22.04.24 | 157,93 | 157,93 | 157,93 | 157,93 | - | 0 | |
19.04.24 | 156,84 | 156,84 | 156,84 | 156,84 | - | 0 | |
18.04.24 | 157,74 | 157,74 | 157,74 | 157,74 | - | 0 | |
17.04.24 | 157,14 | 157,14 | 157,14 | 157,14 | - | 0 | |
16.04.24 | 157,10 | 157,10 | 157,10 | 157,10 | - | 0 | |
15.04.24 | 159,50 | 159,50 | 159,50 | 159,50 | - | 0 | |
12.04.24 | 158,65 | 158,65 | 158,65 | 158,65 | - | 0 | |
11.04.24 | 158,86 | 158,86 | 158,86 | 158,86 | - | 0 | |
10.04.24 | 160,42 | 160,42 | 160,42 | 160,42 | - | 0 | |
09.04.24 | 160,22 | 160,22 | 160,22 | 160,22 | - | 0 | |
08.04.24 | 162,38 | 162,38 | 162,38 | 162,38 | - | 0 | |
05.04.24 | 161,08 | 161,08 | 161,08 | 161,08 | - | 0 | |
04.04.24 | 163,09 | 163,09 | 163,09 | 163,09 | - | 0 | |
03.04.24 | 162,77 | 162,77 | 162,77 | 162,77 | - | 0 |
1 Woche | 159,94 | -0,91% |
1 Monat | 162,77 | -2,63% |
3 Monate | 150,06 | +5,62% |
Lfd. Jahr | 148,37 | +6,82% |
1 Jahr | 140,85 | +12,52% |
3 Jahre | 137,01 | +15,68% |
Keine Daten vorhanden |