Times & Sales: Xetra
Seite:
Weiter
| | Kurs | | Stück | |
|
17:35:23
|
49,695 €
| |
943.560
| |
|
17:29:55
|
49,61 €
| |
101
| |
|
17:29:55
|
49,60 €
| |
86
| |
|
17:29:55
|
49,59 €
| |
511
| |
|
17:29:49
|
49,60 €
| |
14
| |
|
17:29:47
|
49,59 €
| |
434
| |
|
17:29:46
|
49,57 €
| |
1.225
| |
|
17:29:46
|
49,58 €
| |
963
| |
|
17:29:45
|
49,575 €
| |
71
| |
|
17:29:45
|
49,57 €
| |
2.111
| |
|
17:29:41
|
49,575 €
| |
1.104
| |
|
17:29:37
|
49,575 €
| |
14
| |
|
17:29:20
|
49,575 €
| |
405
| |
|
17:29:20
|
49,58 €
| |
7
| |
|
17:29:14
|
49,57 €
| |
57
| |
|
17:29:14
|
49,575 €
| |
120
| |
|
17:29:01
|
49,59 €
| |
2.612
| |
|
17:29:01
|
49,585 €
| |
400
| |
|
17:29:01
|
49,58 €
| |
702
| |
|
17:29:01
|
49,575 €
| |
694
| |
|
17:29:01
|
49,57 €
| |
122
| |
|
17:29:00
|
49,565 €
| |
98
| |
|
17:28:59
|
49,565 €
| |
45
| |
|
17:28:51
|
49,56 €
| |
593
| |
|
17:28:51
|
49,565 €
| |
400
| |
|
17:28:51
|
49,57 €
| |
7
| |
|
17:28:49
|
49,57 €
| |
277
| |
|
17:28:48
|
49,57 €
| |
1.046
| |
|
17:28:46
|
49,57 €
| |
292
| |
|
17:28:44
|
49,555 €
| |
440
| |
|
17:28:41
|
49,555 €
| |
7
| |
|
17:28:39
|
49,555 €
| |
654
| |
|
17:28:38
|
49,555 €
| |
2.904
| |
|
17:28:38
|
49,56 €
| |
208
| |
|
17:28:34
|
49,57 €
| |
370
| |
|
17:28:33
|
49,565 €
| |
513
| |
|
17:28:26
|
49,57 €
| |
304
| |
|
17:28:25
|
49,56 €
| |
300
| |
|
17:28:24
|
49,56 €
| |
284
| |
|
17:28:24
|
49,555 €
| |
400
| |
|
17:28:21
|
49,54 €
| |
88
| |
|
17:28:19
|
49,535 €
| |
1.302
| |
|
17:28:18
|
49,525 €
| |
103
| |
|
17:28:11
|
49,525 €
| |
582
| |
|
17:28:10
|
49,525 €
| |
71
| |
|
17:28:10
|
49,515 €
| |
2.152
| |
|
17:28:10
|
49,52 €
| |
1.322
| |
|
17:28:10
|
49,525 €
| |
526
| |
|
17:28:10
|
49,54 €
| |
245
| |
|
17:28:08
|
49,535 €
| |
400
| |
|
17:28:08
|
49,53 €
| |
140
| |
|
17:28:08
|
49,52 €
| |
426
| |
|
17:28:01
|
49,515 €
| |
315
| |
|
17:27:58
|
49,51 €
| |
2.099
| |
|
17:27:56
|
49,51 €
| |
101
| |
|
17:27:56
|
49,50 €
| |
19
| |
|
17:27:55
|
49,505 €
| |
142
| |
|
17:27:54
|
49,505 €
| |
1.000
| |
|
17:27:52
|
49,505 €
| |
1.071
| |
|
17:27:51
|
49,505 €
| |
1.654
| |
|
17:27:51
|
49,501 €
| |
250
| |
|
17:27:50
|
49,505 €
| |
1.130
| |
|
17:27:49
|
49,505 €
| |
307
| |
|
17:27:45
|
49,505 €
| |
804
| |
|
17:27:40
|
49,505 €
| |
247
| |
|
17:27:36
|
49,505 €
| |
1.298
| |
|
17:27:31
|
49,505 €
| |
1.042
| |
|
17:27:29
|
49,505 €
| |
4.836
| |
|
17:27:04
|
49,505 €
| |
158
| |
|
17:27:02
|
49,495 €
| |
2.693
| |
|
17:27:02
|
49,50 €
| |
307
| |
|
17:27:02
|
49,505 €
| |
44
| |
|
17:26:59
|
49,505 €
| |
220
| |
|
17:26:58
|
49,50 €
| |
722
| |
|
17:26:52
|
49,495 €
| |
350
| |
|
17:26:52
|
49,495 €
| |
312
| |
|
17:26:51
|
49,50 €
| |
2.068
| |
|
17:26:43
|
49,495 €
| |
234
| |
|
17:26:42
|
49,495 €
| |
379
| |
|
17:26:29
|
49,495 €
| |
252
| |
|
17:26:25
|
49,495 €
| |
800
| |
|
17:26:25
|
49,50 €
| |
200
| |
|
17:26:10
|
49,50 €
| |
84
| |
|
17:26:08
|
49,50 €
| |
2.114
| |
|
17:26:04
|
49,50 €
| |
312
| |
|
17:26:01
|
49,50 €
| |
647
| |
|
17:26:00
|
49,50 €
| |
2.615
| |
|
17:25:59
|
49,50 €
| |
1.734
| |
|
17:25:57
|
49,50 €
| |
1.137
| |
|
17:25:55
|
49,51 €
| |
200
| |
|
17:25:47
|
49,51 €
| |
1.458
| |
|
17:25:47
|
49,515 €
| |
213
| |
|
17:25:45
|
49,51 €
| |
80
| |
|
17:25:34
|
49,52 €
| |
647
| |
|
17:25:32
|
49,515 €
| |
426
| |
|
17:25:20
|
49,515 €
| |
148
| |
|
17:25:20
|
49,51 €
| |
142
| |
|
17:25:09
|
49,505 €
| |
467
| |
|
17:24:57
|
49,494 €
| |
800
| |
|
17:24:57
|
49,495 €
| |
448
| |
Seite: 2 3 4 5 6 7 8 9 10 ...
Weiter
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen
Push-Status:
Javascript ist deaktiviert! (
Hilfe)
