3.392,97 | -0,68% | -23,163 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.06.24 | 3.417,29 | 3.427,99 | 3.372,71 | 3.392,97 | - | - | |
31.05.24 | 3.368,31 | 3.416,99 | 3.368,31 | 3.416,13 | 0 | - | |
30.05.24 | 3.331,95 | 3.368,90 | 3.331,95 | 3.367,23 | 0 | - | |
29.05.24 | 3.372,91 | 3.372,91 | 3.329,46 | 3.331,9 | 0 | - | |
28.05.24 | 3.401,21 | 3.408,01 | 3.366,48 | 3.372,83 | 0 | - | |
24.05.24 | 3.375,86 | 3.401,37 | 3.375,86 | 3.401,21 | 0 | - | |
23.05.24 | 3.424,83 | 3.428,6 | 3.372,32 | 3.375,62 | 0 | - | |
22.05.24 | 3.448,43 | 3.448,43 | 3.416,18 | 3.424,34 | 0 | - | |
21.05.24 | 3.447,59 | 3.448,89 | 3.438,52 | 3.448,28 | 0 | - | |
20.05.24 | 3.454,07 | 3.463,02 | 3.445,98 | 3.447,48 | 0 | - | |
17.05.24 | 3.450,56 | 3.459,69 | 3.446,74 | 3.453,69 | 0 | - | |
16.05.24 | 3.465,28 | 3.467,46 | 3.449,69 | 3.449,98 | 0 | - | |
15.05.24 | 3.444,26 | 3.470,44 | 3.444,26 | 3.464,95 | 0 | - | |
14.05.24 | 3.422,01 | 3.450,54 | 3.422,01 | 3.443,83 | 0 | - | |
13.05.24 | 3.425,08 | 3.450,49 | 3.420,53 | 3.421,37 | 0 | - | |
10.05.24 | 3.423,04 | 3.434,72 | 3.418,27 | 3.424,7 | 0 | - | |
09.05.24 | 3.387,92 | 3.423,34 | 3.387,92 | 3.422,77 | 0 | - | |
08.05.24 | 3.385,52 | 3.389,49 | 3.370,82 | 3.387,59 | - | - | |
07.05.24 | 3.377,97 | 3.398,25 | 3.377,97 | 3.385,42 | 0 | - | |
06.05.24 | 3.347,45 | 3.377,82 | 3.347,45 | 3.377,81 | 0 | - | |
03.05.24 | 3.321,87 | 3.364,12 | 3.321,87 | 3.347,3 | 0 | - | |
02.05.24 | 3.293,38 | 3.327,19 | 3.292,34 | 3.321,44 | 0 | - |
1 Woche | 3.372,83 | +0,60% |
1 Monat | 3.347,3 | +1,36% |
3 Monate | 3.315,49 | +2,34% |
Lfd. Jahr | 3.213,98 | +5,57% |
1 Jahr | 2.841,47 | +19,41% |
3 Jahre | - | - |
Keine Daten vorhanden |