366,1122 | +1,53% | +5,5069 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
29.04.24 | 366,1122 | 366,1122 | 366,1122 | 366,1122 | - | - | |
26.04.24 | 360,6053 | 360,6053 | 360,6053 | 360,6053 | 0 | - | |
25.04.24 | 364,3449 | 364,3449 | 364,3449 | 364,3449 | 0 | - | |
24.04.24 | 365,4848 | 365,4848 | 365,4848 | 365,4848 | - | - | |
23.04.24 | 359,995 | 359,995 | 359,995 | 359,995 | 0 | - | |
22.04.24 | 358,1051 | 358,1051 | 358,1051 | 358,1051 | 0 | - | |
19.04.24 | 359,4757 | 359,4757 | 359,4757 | 359,4757 | 0 | - | |
18.04.24 | 357,8658 | 357,8658 | 357,8658 | 357,8658 | 0 | - | |
17.04.24 | 358,099 | 358,099 | 358,099 | 358,099 | 0 | - | |
16.04.24 | 362,9472 | 362,9472 | 362,9472 | 362,9472 | 0 | - | |
15.04.24 | 360,8748 | 360,8748 | 360,8748 | 360,8748 | 0 | - | |
12.04.24 | 361,6981 | 361,6981 | 361,6981 | 361,6981 | 0 | - | |
11.04.24 | 363,934 | 363,934 | 363,934 | 363,934 | 0 | - | |
10.04.24 | 363,2359 | 363,2359 | 363,2359 | 363,2359 | 0 | - | |
09.04.24 | 367,2764 | 367,2764 | 367,2764 | 367,2764 | 0 | - | |
08.04.24 | 364,8815 | 364,8815 | 364,8815 | 364,8815 | 0 | - | |
05.04.24 | 368,9826 | 368,9826 | 368,9826 | 368,9826 | - | - | |
04.04.24 | 368,8976 | 368,8976 | 368,8976 | 368,8976 | 0 | - | |
03.04.24 | 366,9392 | 366,9392 | 366,9392 | 366,9392 | 0 | - | |
29.03.24 | 370,0814 | 370,0814 | 370,0814 | 370,0814 | - | - | |
28.03.24 | 369,9848 | 369,9848 | 369,9848 | 369,9848 | - | - | |
27.03.24 | 368,7315 | 368,7315 | 368,7315 | 368,7315 | 0 | - |
1 Woche | 359,995 | +1,70% |
1 Monat | 369,9848 | -1,05% |
3 Monate | 338,3963 | +8,19% |
Lfd. Jahr | 329,6034 | +11,08% |
1 Jahr | 317,6942 | +15,24% |
3 Jahre | 312,4132 | +17,19% |
Keine Daten vorhanden |