Times & Sales: SIX Swiss Exchange
Seite: 1
2
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:30:41
| 72,10 CHF | | 30 | | 2.163 CHF | 5.828 | 420 T CHF |
17:30:41
| 72,10 CHF | | 26 | | 1.875 CHF | 5.798 | 418 T CHF |
17:30:41
| 72,10 CHF | | 35 | | 2.524 CHF | 5.772 | 416 T CHF |
17:30:41
| 72,10 CHF | | 20 | | 1.442 CHF | 5.737 | 414 T CHF |
17:30:41
| 72,10 CHF | | 28 | | 2.019 CHF | 5.717 | 412 T CHF |
17:30:41
| 72,10 CHF | | 27 | | 1.947 CHF | 5.689 | 410 T CHF |
17:30:41
| 72,10 CHF | | 84 | | 6.056 CHF | 5.662 | 408 T CHF |
17:30:41
| 72,10 CHF | | 27 | | 1.947 CHF | 5.578 | 402 T CHF |
17:30:41
| 72,10 CHF | | 39 | | 2.812 CHF | 5.551 | 400 T CHF |
17:30:41
| 72,10 CHF | | 125 | | 9.013 CHF | 5.512 | 397 T CHF |
17:30:41
| 72,10 CHF | | 27 | | 1.947 CHF | 5.387 | 388 T CHF |
17:30:41
| 72,10 CHF | | 193 | | 13.915 CHF | 5.360 | 386 T CHF |
17:30:41
| 72,10 CHF | | 127 | | 9.157 CHF | 5.167 | 372 T CHF |
17:30:41
| 72,10 CHF | | 18 | | 1.298 CHF | 5.040 | 363 T CHF |
17:30:41
| 72,10 CHF | | 54 | | 3.893 CHF | 5.022 | 362 T CHF |
17:30:41
| 72,10 CHF | | 29 | | 2.091 CHF | 4.968 | 358 T CHF |
17:30:41
| 72,10 CHF | | 13 | | 937 CHF | 4.939 | 356 T CHF |
17:30:41
| 72,10 CHF | | 54 | | 3.893 CHF | 4.926 | 355 T CHF |
17:30:41
| 72,10 CHF | | 230 | | 16.583 CHF | 4.872 | 351 T CHF |
17:30:41
| 72,10 CHF | | 312 | | 22.495 CHF | 4.642 | 335 T CHF |
17:30:41
| 72,10 CHF | | 50 | | 3.605 CHF | 4.330 | 312 T CHF |
17:30:41
| 72,10 CHF | | 366 | | 26.389 CHF | 4.280 | 308 T CHF |
17:30:41
| 72,10 CHF | | 4 | | 288 CHF | 3.914 | 282 T CHF |
17:30:41
| 72,10 CHF | | 13 | | 937 CHF | 3.910 | 282 T CHF |
17:30:41
| 72,10 CHF | | 23 | | 1.658 CHF | 3.897 | 281 T CHF |
17:30:41
| 72,10 CHF | | 23 | | 1.658 CHF | 3.874 | 279 T CHF |
17:30:41
| 72,10 CHF | | 120 | | 8.652 CHF | 3.851 | 278 T CHF |
17:30:41
| 72,10 CHF | | 17 | | 1.226 CHF | 3.731 | 269 T CHF |
17:30:41
| 72,10 CHF | | 35 | | 2.524 CHF | 3.714 | 268 T CHF |
17:30:41
| 72,10 CHF | | 15 | | 1.082 CHF | 3.679 | 265 T CHF |
17:30:41
| 72,10 CHF | | 289 | | 20.837 CHF | 3.664 | 264 T CHF |
17:30:41
| 72,10 CHF | | 42 | | 3.028 CHF | 3.375 | 243 T CHF |
17:30:41
| 72,10 CHF | | 23 | | 1.658 CHF | 3.333 | 240 T CHF |
17:30:41
| 72,10 CHF | | 22 | | 1.586 CHF | 3.310 | 239 T CHF |
17:30:41
| 72,10 CHF | | 8 | | 577 CHF | 3.288 | 237 T CHF |
17:30:41
| 72,10 CHF | | 27 | | 1.947 CHF | 3.280 | 236 T CHF |
17:30:41
| 72,10 CHF | | 26 | | 1.875 CHF | 3.253 | 234 T CHF |
17:30:41
| 72,10 CHF | | 29 | | 2.091 CHF | 3.227 | 233 T CHF |
17:30:41
| 72,10 CHF | | 102 | | 7.354 CHF | 3.198 | 230 T CHF |
17:30:41
| 72,10 CHF | | 52 | | 3.749 CHF | 3.096 | 223 T CHF |
17:30:41
| 72,10 CHF | | 47 | | 3.389 CHF | 3.044 | 219 T CHF |
17:30:41
| 72,10 CHF | | 271 | | 19.539 CHF | 2.997 | 216 T CHF |
17:30:41
| 72,10 CHF | | 8 | | 577 CHF | 2.726 | 196 T CHF |
17:30:41
| 72,10 CHF | | 92 | | 6.633 CHF | 2.718 | 196 T CHF |
17:30:41
| 72,10 CHF | | 131 | | 9.445 CHF | 2.626 | 189 T CHF |
17:30:41
| 72,10 CHF | | 155 | | 11.176 CHF | 2.495 | 180 T CHF |
17:30:41
| 72,10 CHF | | 447 | | 32.229 CHF | 2.340 | 169 T CHF |
17:30:41
| 72,10 CHF | | 24 | | 1.730 CHF | 1.893 | 136 T CHF |
17:30:41
| 72,10 CHF | | 69 | | 4.975 CHF | 1.869 | 135 T CHF |
17:30:41
| 72,10 CHF | | 30 | | 2.163 CHF | 1.800 | 130 T CHF |
17:30:41
| 72,10 CHF | | 22 | | 1.586 CHF | 1.770 | 128 T CHF |
17:30:41
| 72,10 CHF | | 6 | | 433 CHF | 1.748 | 126 T CHF |
17:30:41
| 72,10 CHF | | 25 | | 1.802 CHF | 1.742 | 126 T CHF |
17:30:41
| 72,10 CHF | | 69 | | 4.975 CHF | 1.717 | 124 T CHF |
17:30:41
| 72,10 CHF | | 216 | | 15.574 CHF | 1.648 | 119 T CHF |
17:30:41
| 72,10 CHF | | 34 | | 2.451 CHF | 1.432 | 103 T CHF |
17:30:41
| 72,10 CHF | | 134 | | 9.661 CHF | 1.398 | 101 T CHF |
17:30:41
| 72,10 CHF | | 27 | | 1.947 CHF | 1.264 | 91 T CHF |
17:30:41
| 72,10 CHF | | 35 | | 2.524 CHF | 1.237 | 89 T CHF |
17:30:41
| 72,10 CHF | | 2 | | 144 CHF | 1.202 | 87 T CHF |
17:30:41
| 72,10 CHF | | 7 | | 505 CHF | 1.200 | 86 T CHF |
17:30:41
| 72,10 CHF | | 19 | | 1.370 CHF | 1.193 | 86 T CHF |
17:30:41
| 72,10 CHF | | 55 | | 3.965 CHF | 1.174 | 85 T CHF |
17:30:41
| 72,10 CHF | | 41 | | 2.956 CHF | 1.119 | 81 T CHF |
17:30:41
| 72,10 CHF | | 21 | | 1.514 CHF | 1.078 | 78 T CHF |
17:30:41
| 72,10 CHF | | 66 | | 4.759 CHF | 1.057 | 76 T CHF |
17:30:41
| 72,10 CHF | | 88 | | 6.345 CHF | 991 | 71 T CHF |
17:30:41
| 72,10 CHF | | 12 | | 865 CHF | 903 | 65 T CHF |
17:30:41
| 72,10 CHF | | 32 | | 2.307 CHF | 891 | 64 T CHF |
17:30:41
| 72,10 CHF | | 159 | | 11.464 CHF | 859 | 62 T CHF |
17:30:41
| 72,10 CHF | | 50 | | 3.605 CHF | 700 | 50 T CHF |
17:30:41
| 72,10 CHF | | 5 | | 361 CHF | 650 | 46.772 CHF |
17:30:41
| 72,10 CHF | | 23 | | 1.658 CHF | 645 | 46.412 CHF |
17:30:41
| 72,10 CHF | | 5 | | 361 CHF | 622 | 44.753 CHF |
17:30:41
| 72,10 CHF | | 106 | | 7.643 CHF | 617 | 44.393 CHF |
17:30:41
| 72,10 CHF | | 36 | | 2.596 CHF | 511 | 36.750 CHF |
17:30:41
| 72,10 CHF | | 12 | | 865 CHF | 475 | 34.155 CHF |
17:30:41
| 72,10 CHF | | 1 | | 72 CHF | 463 | 33.289 CHF |
17:30:41
| 72,10 CHF | | 7 | | 505 CHF | 462 | 33.217 CHF |
17:30:41
| 72,10 CHF | | 2 | | 144 CHF | 455 | 32.713 CHF |
17:30:41
| 72,10 CHF | | 2 | | 144 CHF | 453 | 32.568 CHF |
17:30:41
| 72,10 CHF | | 2 | | 144 CHF | 451 | 32.424 CHF |
17:30:41
| 72,10 CHF | | 35 | | 2.524 CHF | 449 | 32.280 CHF |
17:30:41
| 72,10 CHF | | 87 | | 6.273 CHF | 414 | 29.756 CHF |
17:19:56
| 71,70 CHF | | 1 | | 72 CHF | 327 | 23.484 CHF |
17:19:56
| 71,70 CHF | | 4 | | 287 CHF | 326 | 23.412 CHF |
17:19:56
| 71,70 CHF | | 2 | | 143 CHF | 322 | 23.125 CHF |
17:19:56
| 71,70 CHF | | 1 | | 72 CHF | 320 | 22.982 CHF |
17:19:40
| 71,90 CHF | | 1 | | 72 CHF | 319 | 22.910 CHF |
17:11:19
| 71,90 CHF | | 4 | | 288 CHF | 318 | 22.838 CHF |
16:09:19
| 71,90 CHF | | 1 | | 72 CHF | 314 | 22.551 CHF |
16:09:19
| 71,90 CHF | | 3 | | 216 CHF | 313 | 22.479 CHF |
16:09:19
| 71,90 CHF | | 2 | | 144 CHF | 310 | 22.263 CHF |
15:14:00
| 71,90 CHF | | 1 | | 72 CHF | 308 | 22.119 CHF |
13:55:47
| 71,70 CHF | | 30 | | 2.151 CHF | 307 | 22.047 CHF |
11:21:44
| 71,70 CHF | | 87 | | 6.238 CHF | 277 | 19.896 CHF |
11:21:44
| 71,70 CHF | | 20 | | 1.434 CHF | 190 | 13.658 CHF |
09:32:09
| 71,60 CHF | | 19 | | 1.360 CHF | 170 | 12.224 CHF |
09:01:24
| 71,60 CHF | | 20 | | 1.432 CHF | 151 | 10.864 CHF |
09:01:23
| 72,00 CHF | | 1 | | 72 CHF | 131 | 9.432 CHF |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen