Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
20.09.24 | 78,20 CHF | 79,00 CHF | 77,50 CHF | 77,50 CHF | 26.315 | 2,04 M CHF | |
18.09.24 | 78,60 CHF | 78,60 CHF | 77,20 CHF | 77,20 CHF | 25.519 | 1,97 M CHF | |
17.09.24 | 77,90 CHF | 79,10 CHF | 77,90 CHF | 78,30 CHF | 27.509 | 2,15 M CHF | |
16.09.24 | 78,60 CHF | 78,90 CHF | 76,00 CHF | 78,20 CHF | 21.608 | 1,69 M CHF | |
12.09.24 | 78,90 CHF | 79,70 CHF | 78,30 CHF | 79,30 CHF | 22.905 | 1,82 M CHF | |
11.09.24 | 79,30 CHF | 79,30 CHF | 77,90 CHF | 78,50 CHF | 9.101 | 0,71 M CHF | |
04.09.24 | 78,30 CHF | 79,60 CHF | 78,30 CHF | 79,00 CHF | 16.810 | 1,33 M CHF | |
03.09.24 | 80,20 CHF | 80,20 CHF | 79,00 CHF | 79,50 CHF | 11.738 | 0,93 M CHF | |
29.08.24 | 79,00 CHF | 79,70 CHF | 78,40 CHF | 79,10 CHF | 11.456 | 0,91 M CHF | |
23.08.24 | 79,90 CHF | 80,50 CHF | 79,70 CHF | 79,80 CHF | 35.196 | 2,81 M CHF | |
19.08.24 | 78,90 CHF | 78,90 CHF | 77,50 CHF | 78,50 CHF | 12.722 | 1,00 M CHF | |
15.08.24 | 78,20 CHF | 78,70 CHF | 77,50 CHF | 78,00 CHF | 12.500 | 0,98 M CHF | |
09.08.24 | 75,00 CHF | 76,40 CHF | 74,40 CHF | 76,40 CHF | 27.762 | 2,12 M CHF | |
07.08.24 | 72,40 CHF | 74,40 CHF | 72,40 CHF | 73,90 CHF | 11.509 | 0,85 M CHF | |
06.08.24 | 71,00 CHF | 72,90 CHF | 70,50 CHF | 72,90 CHF | 22.397 | 1,63 M CHF | |
31.07.24 | 73,60 CHF | 74,90 CHF | 73,60 CHF | 74,60 CHF | 11.654 | 0,87 M CHF | |
30.07.24 | 72,00 CHF | 74,50 CHF | 71,70 CHF | 73,70 CHF | 15.516 | 1,14 M CHF | |
24.07.24 | 69,50 CHF | 70,50 CHF | 68,70 CHF | 69,40 CHF | 12.212 | 0,85 M CHF | |
23.07.24 | 68,50 CHF | 70,00 CHF | 68,40 CHF | 69,20 CHF | 8.803 | 0,61 M CHF | |
18.07.24 | 70,20 CHF | 70,20 CHF | 67,60 CHF | 67,60 CHF | 7.630 | 0,52 M CHF | |
17.07.24 | 71,00 CHF | 71,00 CHF | 69,10 CHF | 69,90 CHF | 8.975 | 0,63 M CHF | |
16.07.24 | 70,30 CHF | 72,50 CHF | 70,30 CHF | 71,30 CHF | 14.896 | 1,06 M CHF |
1 Woche | 79,30 CHF | -2,27% |
1 Monat | 78,50 CHF | -1,27% |
3 Monate | 71,10 CHF | +9,00% |
Lfd. Jahr | 50,90 CHF | +52,26% |
1 Jahr | 42,45 CHF | +82,57% |
3 Jahre | 81,00 CHF | -4,32% |
31.05.23 | Dividende | 1,05 EUR | |
31.05.22 | Dividende | 0,95 EUR | |
29.05.17 | Dividende | 1,50 EUR | |
31.08.16 | Dividende | 1,40 EUR | |
17.05.16 | Dividende | 1,40 EUR |