Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:19:48 | 19,55 $ | 100 | 1.955 $ | 2.742 | 54 T $ | ||
19:31:13 | 19,565 $ | 100 | 1.957 $ | 2.642 | 52 T $ | ||
18:23:14 | 19,53 $ | 100 | 1.953 $ | 2.542 | 49.646 $ | ||
18:18:00 | 19,53 $ | 100 | 1.953 $ | 2.442 | 47.693 $ | ||
17:30:22 | 19,55 $ | 100 | 1.955 $ | 2.342 | 45.740 $ | ||
15:40:03 | 19,47 $ | 125 | 2.434 $ | 2.242 | 43.785 $ | ||
15:37:58 | 19,47 $ | 100 | 1.947 $ | 2.117 | 41.351 $ | ||
15:37:58 | 19,47 $ | 125 | 2.434 $ | 2.017 | 39.404 $ | ||
15:30:00 | 19,56 $ | 578 | 11.306 $ | 1.892 | 36.971 $ | ||
15:30:00 | 19,56 $ | 578 | 11.306 $ | 1.314 | 25.665 $ | ||
01:00:00 | 19,51 $ | 368 | 7.180 $ | 736 | 14.359 $ | ||
01:00:00 | 19,51 $ | 0 | 0 $ | 368 | 7.180 $ | ||
00:30:00 | 19,51 $ | 368 | 7.180 $ | 368 | 7.180 $ | ||
00:30:00 | 19,51 $ | 0 | 0 $ | 0 | 0 $ |