Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:40:32 | 19,92 $ | 100 | 1.992 $ | 5.439 | 109 T $ | ||
20:27:37 | 19,97 $ | 100 | 1.997 $ | 5.339 | 107 T $ | ||
18:44:52 | 19,98 $ | 100 | 1.998 $ | 5.239 | 105 T $ | ||
18:44:52 | 19,98 $ | 100 | 1.998 $ | 5.139 | 103 T $ | ||
18:38:00 | 19,96 $ | 100 | 1.996 $ | 5.039 | 101 T $ | ||
16:35:09 | 19,98 $ | 100 | 1.998 $ | 4.939 | 99 T $ | ||
16:29:52 | 19,985 $ | 800 | 15.988 $ | 4.839 | 97 T $ | ||
16:29:52 | 19,985 $ | 400 | 7.994 $ | 4.039 | 81 T $ | ||
16:29:52 | 19,985 $ | 200 | 3.997 $ | 3.639 | 73 T $ | ||
16:29:52 | 19,98 $ | 200 | 3.996 $ | 3.439 | 69 T $ | ||
16:21:03 | 19,98 $ | 100 | 1.998 $ | 3.239 | 65 T $ | ||
16:16:04 | 19,98 $ | 125 | 2.498 $ | 3.139 | 63 T $ | ||
16:15:52 | 19,98 $ | 270 | 5.395 $ | 3.014 | 60 T $ | ||
16:15:52 | 19,98 $ | 100 | 1.998 $ | 2.744 | 55 T $ | ||
15:30:00 | 19,94 $ | 1.222 | 24.367 $ | 2.644 | 53 T $ | ||
15:30:00 | 19,94 $ | 1.222 | 24.367 $ | 1.422 | 28.333 $ | ||
01:00:00 | 19,83 $ | 100 | 1.983 $ | 200 | 3.966 $ | ||
01:00:00 | 19,83 $ | 0 | 0 $ | 100 | 1.983 $ | ||
00:30:00 | 19,83 $ | 100 | 1.983 $ | 100 | 1.983 $ | ||
00:30:00 | 19,83 $ | 0 | 0 $ | 0 | 0 $ |