67,488 € | -1,41% | -0,9671 € |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
26.04.24 | 68,3643 € | 69,1648 € | 66,6565 € | 67,488 € | - | - | |
25.04.24 | 66,8767 € | 69,8053 € | 66,5674 € | 68,4551 € | - | - | |
24.04.24 | 66,4638 € | 67,4436 € | 64,8686 € | 66,7983 € | - | - | |
23.04.24 | 66,3202 € | 67,1965 € | 65,3901 € | 66,3059 € | - | - | |
22.04.24 | 66,9157 € | 67,8445 € | 66,0607 € | 66,5526 € | - | - | |
19.04.24 | 72,3631 € | 73,2708 € | 68,157 € | 68,5713 € | - | - | |
18.04.24 | 69,6985 € | 71,9963 € | 68,2562 € | 71,5944 € | - | - | |
17.04.24 | 73,8032 € | 74,4279 € | 69,341 € | 70,4679 € | - | - | |
16.04.24 | 70,1602 € | 74,8865 € | 69,9226 € | 74,2198 € | - | - | |
15.04.24 | 70,8402 € | 71,2637 € | 69,2933 € | 70,2878 € | - | - | |
12.04.24 | 68,5223 € | 71,7904 € | 68,1441 € | 71,7691 € | - | - | |
11.04.24 | 62,6829 € | 68,919 € | 62,6829 € | 68,7393 € | - | - | |
10.04.24 | 64,0679 € | 65,0145 € | 62,3582 € | 62,8951 € | - | - | |
09.04.24 | 63,1644 € | 64,605 € | 62,5806 € | 64,1603 € | - | - | |
08.04.24 | 60,083 € | 63,7631 € | 59,7528 € | 63,2682 € | - | - | |
05.04.24 | 58,8078 € | 61,1315 € | 58,303 € | 61,0444 € | - | - | |
04.04.24 | 57,2646 € | 59,1591 € | 57,154 € | 58,4772 € | - | - | |
03.04.24 | 58,8347 € | 59,1985 € | 56,979 € | 57,4946 € | - | - | |
02.04.24 | 61,105 € | 61,4134 € | 58,6182 € | 58,793 € | - | - | |
28.03.24 | 62,2307 € | 62,7879 € | 61,3562 € | 61,8987 € | - | - | |
27.03.24 | 62,7122 € | 63,3025 € | 61,1527 € | 62,5247 € | - | - | |
26.03.24 | 63,9088 € | 65,6935 € | 62,2304 € | 62,9681 € | - | - |
1 Woche | 68,5713 € | -1,58% |
1 Monat | 62,9681 € | +7,18% |
3 Monate | 63,0881 € | +6,97% |
Lfd. Jahr | 80,4609 € | -16,12% |
1 Jahr | 86,3208 € | -21,82% |
3 Jahre | 47,11 € | +43,26% |
Keine Daten vorhanden |