Orderbuch Cie Financiere Richemont


129,70 CHF		-0,12%	-0,15 CHF

In : 132,85 € | 29.04.24 17:30:41 SIX Swiss Exchange

aktualisieren | Orderbuch | Mehr Kurse »

WKN: A1W5CV

ISIN: CH0210483332

US-Symbol: CFRHF

Typ: Aktie

Times & Sales: SIX Swiss Exchange

Seite: 2 3 4 5 6 7 8 9 10 ... Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
17:30:41	129,70 CHF	196	25.421 CHF	534.723	69,4 M CHF
17:30:41	129,70 CHF	426	55 T CHF	534.527	69,4 M CHF
17:30:41	129,70 CHF	177	22.957 CHF	534.101	69,3 M CHF
17:30:41	129,70 CHF	320	41.504 CHF	533.924	69,3 M CHF
17:30:41	129,70 CHF	126	16.342 CHF	533.604	69,3 M CHF
17:30:41	129,70 CHF	23	2.983 CHF	533.478	69,3 M CHF
17:30:41	129,70 CHF	450	58 T CHF	533.455	69,3 M CHF
17:30:41	129,70 CHF	712	92 T CHF	533.005	69,2 M CHF
17:30:41	129,70 CHF	49	6.355 CHF	532.293	69,1 M CHF
17:30:41	129,70 CHF	44	5.707 CHF	532.244	69,1 M CHF
17:30:41	129,70 CHF	27	3.502 CHF	532.200	69,1 M CHF
17:30:41	129,70 CHF	157	20.363 CHF	532.173	69,1 M CHF
17:30:41	129,70 CHF	31	4.021 CHF	532.016	69,1 M CHF
17:30:41	129,70 CHF	99	12.840 CHF	531.985	69,1 M CHF
17:30:41	129,70 CHF	21	2.724 CHF	531.886	69,0 M CHF
17:30:41	129,70 CHF	308	39.948 CHF	531.865	69,0 M CHF
17:30:41	129,70 CHF	38	4.929 CHF	531.557	69,0 M CHF
17:30:41	129,70 CHF	65	8.431 CHF	531.519	69,0 M CHF
17:30:41	129,70 CHF	184	23.865 CHF	531.454	69,0 M CHF
17:30:41	129,70 CHF	37	4.799 CHF	531.270	69,0 M CHF
17:30:41	129,70 CHF	1.140	148 T CHF	531.233	69,0 M CHF
17:30:41	129,70 CHF	853	111 T CHF	530.093	68,8 M CHF
17:30:41	129,70 CHF	783	102 T CHF	529.240	68,7 M CHF
17:30:41	129,70 CHF	1.497	194 T CHF	528.457	68,6 M CHF
17:30:41	129,70 CHF	103	13.359 CHF	526.960	68,4 M CHF
17:30:41	129,70 CHF	184	23.865 CHF	526.857	68,4 M CHF
17:30:41	129,70 CHF	31	4.021 CHF	526.673	68,4 M CHF
17:30:41	129,70 CHF	894	116 T CHF	526.642	68,4 M CHF
17:30:41	129,70 CHF	2.152	279 T CHF	525.748	68,3 M CHF
17:30:41	129,70 CHF	126	16.342 CHF	523.596	68,0 M CHF
17:30:41	129,70 CHF	931	121 T CHF	523.470	68,0 M CHF
17:30:41	129,70 CHF	1.221	158 T CHF	522.539	67,8 M CHF
17:30:41	129,70 CHF	449	58 T CHF	521.318	67,7 M CHF
17:30:41	129,70 CHF	37	4.799 CHF	520.869	67,6 M CHF
17:30:41	129,70 CHF	2.386	309 T CHF	520.832	67,6 M CHF
17:30:41	129,70 CHF	2.400	311 T CHF	518.446	67,3 M CHF
17:30:41	129,70 CHF	276	35.797 CHF	516.046	67,0 M CHF
17:30:41	129,70 CHF	17	2.205 CHF	515.770	67,0 M CHF
17:30:41	129,70 CHF	15	1.945 CHF	515.753	67,0 M CHF
17:30:41	129,70 CHF	37	4.799 CHF	515.738	67,0 M CHF
17:30:41	129,70 CHF	68	8.820 CHF	515.701	66,9 M CHF
17:30:41	129,70 CHF	31	4.021 CHF	515.633	66,9 M CHF
17:30:41	129,70 CHF	44	5.707 CHF	515.602	66,9 M CHF
17:30:41	129,70 CHF	135	17.510 CHF	515.558	66,9 M CHF
17:30:41	129,70 CHF	1.558	202 T CHF	515.423	66,9 M CHF
17:30:41	129,70 CHF	447	58 T CHF	513.865	66,7 M CHF
17:30:41	129,70 CHF	276	35.797 CHF	513.418	66,7 M CHF
17:30:41	129,70 CHF	146	18.936 CHF	513.142	66,6 M CHF
17:30:41	129,70 CHF	1.689	219 T CHF	512.996	66,6 M CHF
17:30:41	129,70 CHF	308	39.948 CHF	511.307	66,4 M CHF
17:30:41	129,70 CHF	461	60 T CHF	510.999	66,3 M CHF
17:30:41	129,70 CHF	512	66 T CHF	510.538	66,3 M CHF
17:30:41	129,70 CHF	330	42.801 CHF	510.026	66,2 M CHF
17:30:41	129,70 CHF	1.235	160 T CHF	509.696	66,2 M CHF
17:30:41	129,70 CHF	164	21.271 CHF	508.461	66,0 M CHF
17:30:41	129,70 CHF	2.089	271 T CHF	508.297	66,0 M CHF
17:30:41	129,70 CHF	2.868	372 T CHF	506.208	65,7 M CHF
17:30:41	129,70 CHF	126	16.342 CHF	503.340	65,3 M CHF
17:30:41	129,70 CHF	100	12.970 CHF	503.214	65,3 M CHF
17:30:41	129,70 CHF	100	12.970 CHF	503.114	65,3 M CHF
17:30:41	129,70 CHF	566	73 T CHF	503.014	65,3 M CHF
17:30:41	129,70 CHF	565	73 T CHF	502.448	65,2 M CHF
17:30:41	129,70 CHF	6	778 CHF	501.883	65,2 M CHF
17:30:41	129,70 CHF	505	65 T CHF	501.877	65,2 M CHF
17:30:41	129,70 CHF	449	58 T CHF	501.372	65,1 M CHF
17:30:41	129,70 CHF	228	29.572 CHF	500.923	65,0 M CHF
17:30:41	129,70 CHF	228	29.572 CHF	500.695	65,0 M CHF
17:30:41	129,70 CHF	228	29.572 CHF	500.467	65,0 M CHF
17:30:41	129,70 CHF	228	29.572 CHF	500.239	64,9 M CHF
17:30:41	129,70 CHF	391	51 T CHF	500.011	64,9 M CHF
17:30:41	129,70 CHF	649	84 T CHF	499.620	64,9 M CHF
17:30:41	129,70 CHF	234	30.350 CHF	498.971	64,8 M CHF
17:30:41	129,70 CHF	182	23.605 CHF	498.737	64,7 M CHF
17:30:41	129,70 CHF	372	48.248 CHF	498.555	64,7 M CHF
17:30:41	129,70 CHF	311	40.337 CHF	498.183	64,7 M CHF
17:30:41	129,70 CHF	102	13.229 CHF	497.872	64,6 M CHF
17:30:41	129,70 CHF	126	16.342 CHF	497.770	64,6 M CHF
17:30:41	129,70 CHF	73	9.468 CHF	497.644	64,6 M CHF
17:30:41	129,70 CHF	576	75 T CHF	497.571	64,6 M CHF
17:30:41	129,70 CHF	940	122 T CHF	496.995	64,5 M CHF
17:30:41	129,70 CHF	154	19.974 CHF	496.055	64,4 M CHF
17:30:41	129,70 CHF	2.336	303 T CHF	495.901	64,4 M CHF
17:30:41	129,70 CHF	3.201	415 T CHF	493.565	64,1 M CHF
17:30:41	129,70 CHF	80	10.376 CHF	490.364	63,7 M CHF
17:30:41	129,70 CHF	100	12.970 CHF	490.284	63,7 M CHF
17:30:41	129,70 CHF	95	12.321 CHF	490.184	63,6 M CHF
17:30:41	129,70 CHF	566	73 T CHF	490.089	63,6 M CHF
17:30:41	129,70 CHF	1.449	188 T CHF	489.523	63,6 M CHF
17:30:41	129,70 CHF	143	18.547 CHF	488.074	63,4 M CHF
17:30:41	129,70 CHF	1.433	186 T CHF	487.931	63,3 M CHF
17:30:41	129,70 CHF	100	12.970 CHF	486.498	63,2 M CHF
17:30:41	129,70 CHF	1.504	195 T CHF	486.398	63,1 M CHF
17:30:41	129,70 CHF	96	12.451 CHF	484.894	63,0 M CHF
17:30:41	129,70 CHF	1.037	134 T CHF	484.798	62,9 M CHF
17:30:41	129,70 CHF	180	23.346 CHF	483.761	62,8 M CHF
17:30:41	129,70 CHF	1.486	193 T CHF	483.581	62,8 M CHF
17:30:41	129,70 CHF	3.489	453 T CHF	482.095	62,6 M CHF
17:30:41	129,70 CHF	191	24.773 CHF	478.606	62,1 M CHF
17:30:41	129,70 CHF	106	13.748 CHF	478.415	62,1 M CHF
17:30:41	129,70 CHF	88	11.414 CHF	478.309	62,1 M CHF

2 3 4 ... 33 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen

Basin Uranium - Es geht los

Der Uran-Superzyklus ist gestartet!
weiterlesen»