Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:30:44 | 131,80 CHF | 605 | 80 T CHF | 678.843 | 89,3 M CHF | ||
17:30:44 | 131,80 CHF | 2.207 | 291 T CHF | 678.238 | 89,2 M CHF | ||
17:30:44 | 131,80 CHF | 549 | 72 T CHF | 676.031 | 88,9 M CHF | ||
17:30:44 | 131,80 CHF | 48 | 6.326 CHF | 675.482 | 88,8 M CHF | ||
17:30:44 | 131,80 CHF | 58 | 7.644 CHF | 675.434 | 88,8 M CHF | ||
17:30:44 | 131,80 CHF | 51 | 6.722 CHF | 675.376 | 88,8 M CHF | ||
17:30:44 | 131,80 CHF | 124 | 16.343 CHF | 675.325 | 88,8 M CHF | ||
17:30:44 | 131,80 CHF | 379 | 49.952 CHF | 675.201 | 88,8 M CHF | ||
17:30:44 | 131,80 CHF | 1.293 | 170 T CHF | 674.822 | 88,7 M CHF | ||
17:30:44 | 131,80 CHF | 37 | 4.877 CHF | 673.529 | 88,6 M CHF | ||
17:30:44 | 131,80 CHF | 1.105 | 146 T CHF | 673.492 | 88,6 M CHF | ||
17:30:44 | 131,80 CHF | 1.038 | 137 T CHF | 672.387 | 88,4 M CHF | ||
17:30:44 | 131,80 CHF | 2.115 | 279 T CHF | 671.349 | 88,3 M CHF | ||
17:30:44 | 131,80 CHF | 766 | 101 T CHF | 669.234 | 88,0 M CHF | ||
17:30:44 | 131,80 CHF | 356 | 46.921 CHF | 668.468 | 87,9 M CHF | ||
17:30:44 | 131,80 CHF | 106 | 13.971 CHF | 668.112 | 87,9 M CHF | ||
17:30:44 | 131,80 CHF | 35 | 4.613 CHF | 668.006 | 87,8 M CHF | ||
17:30:44 | 131,80 CHF | 69 | 9.094 CHF | 667.971 | 87,8 M CHF | ||
17:30:44 | 131,80 CHF | 37 | 4.877 CHF | 667.902 | 87,8 M CHF | ||
17:30:44 | 131,80 CHF | 1.525 | 201 T CHF | 667.865 | 87,8 M CHF | ||
17:30:44 | 131,80 CHF | 553 | 73 T CHF | 666.340 | 87,6 M CHF | ||
17:30:44 | 131,80 CHF | 963 | 127 T CHF | 665.787 | 87,6 M CHF | ||
17:30:44 | 131,80 CHF | 570 | 75 T CHF | 664.824 | 87,4 M CHF | ||
17:30:44 | 131,80 CHF | 298 | 39.276 CHF | 664.254 | 87,4 M CHF | ||
17:30:44 | 131,80 CHF | 17 | 2.241 CHF | 663.956 | 87,3 M CHF | ||
17:30:44 | 131,80 CHF | 99 | 13.048 CHF | 663.939 | 87,3 M CHF | ||
17:30:44 | 131,80 CHF | 15 | 1.977 CHF | 663.840 | 87,3 M CHF | ||
17:30:44 | 131,80 CHF | 169 | 22.274 CHF | 663.825 | 87,3 M CHF | ||
17:30:44 | 131,80 CHF | 1.105 | 146 T CHF | 663.656 | 87,3 M CHF | ||
17:30:44 | 131,80 CHF | 242 | 31.896 CHF | 662.551 | 87,1 M CHF | ||
17:30:44 | 131,80 CHF | 178 | 23.460 CHF | 662.309 | 87,1 M CHF | ||
17:30:44 | 131,80 CHF | 221 | 29.128 CHF | 662.131 | 87,1 M CHF | ||
17:30:44 | 131,80 CHF | 106 | 13.971 CHF | 661.910 | 87,0 M CHF | ||
17:30:44 | 131,80 CHF | 31 | 4.086 CHF | 661.804 | 87,0 M CHF | ||
17:30:44 | 131,80 CHF | 200 | 26.360 CHF | 661.773 | 87,0 M CHF | ||
17:30:44 | 131,80 CHF | 8 | 1.054 CHF | 661.573 | 87,0 M CHF | ||
17:30:44 | 131,80 CHF | 24 | 3.163 CHF | 661.565 | 87,0 M CHF | ||
17:30:44 | 131,80 CHF | 1.330 | 175 T CHF | 661.541 | 87,0 M CHF | ||
17:30:44 | 131,80 CHF | 5.155 | 0,68 M CHF | 660.211 | 86,8 M CHF | ||
17:30:44 | 131,80 CHF | 5 | 659 CHF | 655.056 | 86,1 M CHF | ||
17:30:44 | 131,80 CHF | 70 | 9.226 CHF | 655.051 | 86,1 M CHF | ||
17:30:44 | 131,80 CHF | 240 | 31.632 CHF | 654.981 | 86,1 M CHF | ||
17:30:44 | 131,80 CHF | 85 | 11.203 CHF | 654.741 | 86,1 M CHF | ||
17:30:44 | 131,80 CHF | 845 | 111 T CHF | 654.656 | 86,1 M CHF | ||
17:30:44 | 131,80 CHF | 578 | 76 T CHF | 653.811 | 86,0 M CHF | ||
17:30:44 | 131,80 CHF | 7.600 | 1,00 M CHF | 653.233 | 85,9 M CHF | ||
17:30:44 | 131,80 CHF | 199 | 26.228 CHF | 645.633 | 84,9 M CHF | ||
17:30:44 | 131,80 CHF | 100 | 13.180 CHF | 645.434 | 84,9 M CHF | ||
17:30:44 | 131,80 CHF | 10.199 | 1,34 M CHF | 645.334 | 84,9 M CHF | ||
17:30:44 | 131,80 CHF | 475 | 63 T CHF | 635.135 | 83,5 M CHF | ||
17:30:44 | 131,80 CHF | 137 | 18.057 CHF | 634.660 | 83,5 M CHF | ||
17:30:44 | 131,80 CHF | 105 | 13.839 CHF | 634.523 | 83,4 M CHF | ||
17:30:44 | 131,80 CHF | 69 | 9.094 CHF | 634.418 | 83,4 M CHF | ||
17:30:44 | 131,80 CHF | 3.203 | 422 T CHF | 634.349 | 83,4 M CHF | ||
17:30:44 | 131,80 CHF | 144 | 18.979 CHF | 631.146 | 83,0 M CHF | ||
17:30:44 | 131,80 CHF | 59 | 7.776 CHF | 631.002 | 83,0 M CHF | ||
17:30:44 | 131,80 CHF | 519 | 68 T CHF | 630.943 | 83,0 M CHF | ||
17:30:44 | 131,80 CHF | 2.558 | 337 T CHF | 630.424 | 82,9 M CHF | ||
17:30:44 | 131,80 CHF | 1.129 | 149 T CHF | 627.866 | 82,6 M CHF | ||
17:30:44 | 131,80 CHF | 953 | 126 T CHF | 626.737 | 82,4 M CHF | ||
17:30:44 | 131,80 CHF | 1.536 | 202 T CHF | 625.784 | 82,3 M CHF | ||
17:30:44 | 131,80 CHF | 85 | 11.203 CHF | 624.248 | 82,1 M CHF | ||
17:30:44 | 131,80 CHF | 107 | 14.103 CHF | 624.163 | 82,1 M CHF | ||
17:30:44 | 131,80 CHF | 4.972 | 0,66 M CHF | 624.056 | 82,1 M CHF | ||
17:30:44 | 131,80 CHF | 295 | 38.881 CHF | 619.084 | 81,4 M CHF | ||
17:30:44 | 131,80 CHF | 2.457 | 324 T CHF | 618.789 | 81,4 M CHF | ||
17:30:44 | 131,80 CHF | 1.352 | 178 T CHF | 616.332 | 81,0 M CHF | ||
17:30:44 | 131,80 CHF | 138 | 18.188 CHF | 614.980 | 80,9 M CHF | ||
17:30:44 | 131,80 CHF | 300 | 39.540 CHF | 614.842 | 80,8 M CHF | ||
17:30:44 | 131,80 CHF | 349 | 45.998 CHF | 614.542 | 80,8 M CHF | ||
17:30:44 | 131,80 CHF | 170 | 22.406 CHF | 614.193 | 80,8 M CHF | ||
17:30:44 | 131,80 CHF | 170 | 22.406 CHF | 614.023 | 80,7 M CHF | ||
17:30:44 | 131,80 CHF | 170 | 22.406 CHF | 613.853 | 80,7 M CHF | ||
17:30:44 | 131,80 CHF | 170 | 22.406 CHF | 613.683 | 80,7 M CHF | ||
17:30:44 | 131,80 CHF | 7.610 | 1,00 M CHF | 613.513 | 80,7 M CHF | ||
17:30:44 | 131,80 CHF | 2.994 | 395 T CHF | 605.903 | 79,7 M CHF | ||
17:30:44 | 131,80 CHF | 2.690 | 355 T CHF | 602.909 | 79,3 M CHF | ||
17:30:44 | 131,80 CHF | 476 | 63 T CHF | 600.219 | 78,9 M CHF | ||
17:30:44 | 131,80 CHF | 85 | 11.203 CHF | 599.743 | 78,9 M CHF | ||
17:30:44 | 131,80 CHF | 138 | 18.188 CHF | 599.658 | 78,8 M CHF | ||
17:30:44 | 131,80 CHF | 107 | 14.103 CHF | 599.520 | 78,8 M CHF | ||
17:30:44 | 131,80 CHF | 69 | 9.094 CHF | 599.413 | 78,8 M CHF | ||
17:30:44 | 131,80 CHF | 137 | 18.057 CHF | 599.344 | 78,8 M CHF | ||
17:30:44 | 131,80 CHF | 105 | 13.839 CHF | 599.207 | 78,8 M CHF | ||
17:30:44 | 131,80 CHF | 323 | 42.571 CHF | 599.102 | 78,8 M CHF | ||
17:30:44 | 131,80 CHF | 444 | 59 T CHF | 598.779 | 78,7 M CHF | ||
17:30:44 | 131,80 CHF | 1.041 | 137 T CHF | 598.335 | 78,7 M CHF | ||
17:30:44 | 131,80 CHF | 7 | 923 CHF | 597.294 | 78,5 M CHF | ||
17:30:44 | 131,80 CHF | 220 | 28.996 CHF | 597.287 | 78,5 M CHF | ||
17:30:44 | 131,80 CHF | 107 | 14.103 CHF | 597.067 | 78,5 M CHF | ||
17:30:44 | 131,80 CHF | 2.311 | 305 T CHF | 596.960 | 78,5 M CHF | ||
17:30:44 | 131,80 CHF | 4.130 | 0,54 M CHF | 594.649 | 78,2 M CHF | ||
17:30:44 | 131,80 CHF | 4.130 | 0,54 M CHF | 590.519 | 77,6 M CHF | ||
17:30:44 | 131,80 CHF | 4.130 | 0,54 M CHF | 586.389 | 77,1 M CHF | ||
17:30:44 | 131,80 CHF | 284 | 37.431 CHF | 582.259 | 76,5 M CHF | ||
17:30:44 | 131,80 CHF | 1.115 | 147 T CHF | 581.975 | 76,5 M CHF | ||
17:30:44 | 131,80 CHF | 790 | 104 T CHF | 580.860 | 76,4 M CHF | ||
17:30:44 | 131,80 CHF | 1.558 | 205 T CHF | 580.070 | 76,3 M CHF | ||
17:30:44 | 131,80 CHF | 1.558 | 205 T CHF | 578.512 | 76,1 M CHF | ||
17:30:44 | 131,80 CHF | 1.039 | 137 T CHF | 576.954 | 75,8 M CHF |