128,70 CHF | +0,74% | +0,95 CHF |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
26.04.24 | 129,00 CHF | 129,70 CHF | 128,25 CHF | 128,70 CHF | * | 79.433 | 10,2 M CHF |
25.04.24 | 130,15 CHF | 130,30 CHF | 126,00 CHF | 127,75 CHF | 811.186 | 104 M CHF | |
23.04.24 | 128,05 CHF | 129,35 CHF | 127,90 CHF | 129,35 CHF | 672.895 | 87,0 M CHF | |
22.04.24 | 129,00 CHF | 129,15 CHF | 126,80 CHF | 127,20 CHF | 754.543 | 96,0 M CHF | |
19.04.24 | 125,50 CHF | 127,85 CHF | 125,45 CHF | 127,45 CHF | 1.718.876 | 219 M CHF | |
18.04.24 | 131,40 CHF | 131,60 CHF | 127,80 CHF | 128,45 CHF | 995.992 | 128 M CHF | |
17.04.24 | 130,20 CHF | 131,75 CHF | 128,75 CHF | 131,75 CHF | 1.402.102 | 185 M CHF | |
16.04.24 | 127,80 CHF | 129,75 CHF | 127,80 CHF | 127,95 CHF | 974.438 | 125 M CHF | |
15.04.24 | 129,15 CHF | 131,35 CHF | 128,65 CHF | 130,20 CHF | 744.261 | 96,9 M CHF | |
12.04.24 | 133,60 CHF | 133,70 CHF | 127,35 CHF | 128,05 CHF | 1.448.579 | 185 M CHF | |
11.04.24 | 132,80 CHF | 133,80 CHF | 131,35 CHF | 132,05 CHF | 1.017.278 | 134 M CHF | |
10.04.24 | 134,90 CHF | 136,10 CHF | 132,30 CHF | 133,45 CHF | 659.417 | 88,0 M CHF | |
09.04.24 | 134,55 CHF | 135,60 CHF | 133,45 CHF | 133,85 CHF | 543.546 | 72,8 M CHF | |
08.04.24 | 134,20 CHF | 135,60 CHF | 133,60 CHF | 135,10 CHF | 667.085 | 90,1 M CHF | |
04.04.24 | 137,85 CHF | 138,10 CHF | 136,55 CHF | 137,75 CHF | 617.095 | 85,0 M CHF | |
03.04.24 | 136,20 CHF | 138,00 CHF | 136,10 CHF | 137,90 CHF | 1.051.969 | 145 M CHF | |
02.04.24 | 137,95 CHF | 138,30 CHF | 135,00 CHF | 136,20 CHF | 991.959 | 135 M CHF | |
27.03.24 | 134,70 CHF | 136,90 CHF | 133,65 CHF | 136,50 CHF | 835.289 | 114 M CHF | |
26.03.24 | 134,95 CHF | 135,00 CHF | 133,40 CHF | 134,70 CHF | 939.314 | 127 M CHF | |
25.03.24 | 133,70 CHF | 134,75 CHF | 132,55 CHF | 134,75 CHF | 911.543 | 123 M CHF | |
22.03.24 | 136,95 CHF | 137,00 CHF | 134,25 CHF | 134,25 CHF | 1.593.920 | 214 M CHF | |
21.03.24 | 138,80 CHF | 140,80 CHF | 137,55 CHF | 137,85 CHF | 1.155.859 | 159 M CHF | |
18.03.24 | 145,55 CHF | 146,10 CHF | 141,40 CHF | 142,05 CHF | 1.281.040 | 182 M CHF |
1 Woche | 127,45 CHF | +0,98% |
1 Monat | 134,70 CHF | -4,45% |
3 Monate | 128,50 CHF | +0,16% |
Lfd. Jahr | 115,75 CHF | +11,19% |
1 Jahr | 150,40 CHF | -14,43% |
3 Jahre | 94,98 CHF | +35,50% |
20.09.23 | Dividende | 3,65054 EUR | |
21.09.22 | Dividende | 3,38182 EUR | |
21.09.21 | Dividende | 1,83782 EUR | |
16.09.20 | Dividende | 0,9292 EUR | |
18.09.19 | Dividende | 1,824 EUR |