1,08561 | -0,22% | -0,0023 |
Datum | Erster | Hoch | Tief | Schluss | |
01.05.24 | 1,0878 | 1,0882 | 1,0842 | 1,0856 | * |
30.04.24 | 1,0984 | 1,0985 | 1,0876 | 1,0879 | |
29.04.24 | 1,095 | 1,1002 | 1,0943 | 1,0984 | |
26.04.24 | 1,0962 | 1,0991 | 1,093 | 1,0935 | |
25.04.24 | 1,0932 | 1,0968 | 1,0922 | 1,0961 | |
24.04.24 | 1,0968 | 1,0972 | 1,0926 | 1,093 | |
23.04.24 | 1,0965 | 1,1003 | 1,0953 | 1,097 | |
22.04.24 | 1,0977 | 1,099 | 1,096 | 1,0964 | |
19.04.24 | 1,096 | 1,1077 | 1,0952 | 1,0983 | |
18.04.24 | 1,0984 | 1,1011 | 1,0958 | 1,096 | |
17.04.24 | 1,0954 | 1,0996 | 1,0951 | 1,0978 | |
16.04.24 | 1,0968 | 1,0973 | 1,094 | 1,0956 | |
15.04.24 | 1,0938 | 1,0972 | 1,0927 | 1,0969 | |
12.04.24 | 1,0993 | 1,0996 | 1,0934 | 1,0936 | |
11.04.24 | 1,0953 | 1,1017 | 1,0933 | 1,0991 | |
10.04.24 | 1,1069 | 1,108 | 1,0933 | 1,0953 | |
09.04.24 | 1,1046 | 1,1094 | 1,1042 | 1,1068 | |
08.04.24 | 1,1063 | 1,1081 | 1,1031 | 1,1046 | |
05.04.24 | 1,1095 | 1,1113 | 1,1025 | 1,1092 | |
04.04.24 | 1,1077 | 1,11 | 1,102 | 1,1097 | |
03.04.24 | 1,1015 | 1,1077 | 1,0995 | 1,1075 | |
02.04.24 | 1,1058 | 1,1059 | 1,10 | 1,1016 | |
01.04.24 | 1,1088 | 1,1104 | 1,1041 | 1,1058 |
1 Woche | 1,093 | -0,68% |
1 Monat | 1,1058 | -1,83% |
3 Monate | 1,1659 | -6,89% |
Lfd. Jahr | 1,1883 | -8,64% |
1 Jahr | 1,1164 | -2,76% |
3 Jahre | 1,0951 | -0,87% |
Keine Daten vorhanden |