1,83871 | -0,13% | -0,0024 |
Datum | Erster | Hoch | Tief | Schluss | |
29.04.24 | 1,8407 | 1,8407 | 1,8343 | 1,8387 | * |
26.04.24 | 1,8422 | 1,8441 | 1,8354 | 1,8411 | |
25.04.24 | 1,8419 | 1,846 | 1,8357 | 1,8423 | |
24.04.24 | 1,8487 | 1,8498 | 1,8413 | 1,8414 | |
23.04.24 | 1,8523 | 1,8589 | 1,8457 | 1,8493 | |
22.04.24 | 1,8584 | 1,8608 | 1,852 | 1,8529 | |
19.04.24 | 1,8569 | 1,8916 | 1,856 | 1,8656 | |
18.04.24 | 1,8557 | 1,8594 | 1,8524 | 1,8574 | |
17.04.24 | 1,8623 | 1,8664 | 1,8547 | 1,8557 | |
16.04.24 | 1,8575 | 1,8656 | 1,8563 | 1,8628 | |
15.04.24 | 1,8432 | 1,8583 | 1,8379 | 1,8581 | |
12.04.24 | 1,8328 | 1,849 | 1,8291 | 1,8425 | |
11.04.24 | 1,8333 | 1,8381 | 1,8264 | 1,8318 | |
10.04.24 | 1,8268 | 1,8353 | 1,8197 | 1,8327 | |
09.04.24 | 1,8307 | 1,8321 | 1,8241 | 1,8266 | |
08.04.24 | 1,8419 | 1,8434 | 1,8301 | 1,8313 | |
05.04.24 | 1,8407 | 1,8484 | 1,837 | 1,844 | |
04.04.24 | 1,8424 | 1,8434 | 1,8258 | 1,841 | |
03.04.24 | 1,844 | 1,8496 | 1,8409 | 1,8432 | |
02.04.24 | 1,8574 | 1,8577 | 1,8441 | 1,8456 | |
01.04.24 | 1,8511 | 1,8602 | 1,8509 | 1,8577 | |
29.03.24 | 1,8554 | 1,8601 | 1,8521 | 1,8528 | |
28.03.24 | 1,8439 | 1,8573 | 1,8414 | 1,857 |
1 Woche | 1,8529 | -0,77% |
1 Monat | 1,8528 | -0,76% |
3 Monate | 1,8925 | -2,84% |
Lfd. Jahr | 1,8803 | -2,21% |
1 Jahr | 1,8093 | +1,63% |
3 Jahre | 1,5192 | +21,03% |
Keine Daten vorhanden |