396,94 | -0,18% | -0,73 |
Datum | Erster | Hoch | Tief | Schluss | |
02.05.24 | 397,64 | 397,78 | 396,50 | 396,94 | * |
01.05.24 | 398,71 | 398,87 | 396,235 | 397,535 | |
30.04.24 | 400,90 | 401,545 | 398,30 | 398,78 | |
29.04.24 | 401,825 | 401,93 | 400,45 | 400,935 | |
28.04.24 | 401,78 | 402,385 | 401,52 | 401,905 | |
26.04.24 | 401,66 | 402,905 | 400,32 | 401,39 | |
25.04.24 | 402,64 | 403,52 | 400,55 | 401,645 | |
24.04.24 | 402,85 | 403,67 | 402,05 | 402,625 | |
23.04.24 | 405,825 | 406,50 | 402,65 | 402,91 | |
22.04.24 | 406,59 | 407,23 | 404,945 | 405,805 | |
21.04.24 | 407,01 | 407,13 | 406,23 | 406,46 | |
19.04.24 | 406,035 | 413,095 | 405,77 | 406,64 | |
18.04.24 | 404,515 | 407,075 | 403,30 | 405,955 | |
17.04.24 | 407,65 | 408,23 | 404,165 | 404,60 | |
16.04.24 | 406,735 | 408,255 | 405,50 | 407,585 | |
15.04.24 | 403,895 | 407,035 | 402,205 | 406,64 | |
14.04.24 | 404,295 | 404,87 | 403,51 | 403,745 | |
12.04.24 | 399,22 | 406,53 | 399,22 | 404,02 | |
11.04.24 | 398,87 | 399,93 | 396,89 | 399,315 | |
10.04.24 | 398,065 | 399,815 | 395,745 | 398,845 | |
09.04.24 | 396,445 | 398,405 | 395,56 | 397,94 | |
08.04.24 | 398,48 | 398,77 | 395,87 | 396,365 | |
07.04.24 | 399,175 | 399,49 | 398,565 | 398,845 |
1 Woche | 401,645 | -1,17% |
1 Monat | 403,78 | -1,69% |
3 Monate | 410,365 | -3,27% |
Lfd. Jahr | 412,76 | -3,83% |
1 Jahr | 381,555 | +4,03% |
3 Jahre | 327,975 | +21,03% |
Keine Daten vorhanden |