1,49536 | -0,23% | -0,0035 |
Datum | Erster | Hoch | Tief | Schluss | |
22.05.24 | 1,4979 | 1,4979 | 1,4926 | 1,4955 | * |
21.05.24 | 1,4964 | 1,5017 | 1,496 | 1,4989 | |
20.05.24 | 1,4966 | 1,4996 | 1,4956 | 1,4962 | |
17.05.24 | 1,5027 | 1,503 | 1,4976 | 1,4976 | |
16.05.24 | 1,5082 | 1,5132 | 1,5023 | 1,5023 | |
15.05.24 | 1,5056 | 1,5089 | 1,505 | 1,5079 | |
14.05.24 | 1,505 | 1,5073 | 1,5032 | 1,5058 | |
13.05.24 | 1,5093 | 1,5111 | 1,5042 | 1,5055 | |
10.05.24 | 1,5094 | 1,5104 | 1,5037 | 1,5084 | |
09.05.24 | 1,5112 | 1,5123 | 1,5086 | 1,5099 | |
08.05.24 | 1,5114 | 1,5148 | 1,5105 | 1,5116 | |
07.05.24 | 1,5082 | 1,5121 | 1,5064 | 1,511 | |
06.05.24 | 1,5111 | 1,5127 | 1,5073 | 1,509 | |
03.05.24 | 1,5019 | 1,5132 | 1,5015 | 1,5121 | |
02.05.24 | 1,4978 | 1,5062 | 1,4964 | 1,5022 | |
01.05.24 | 1,4986 | 1,5017 | 1,4939 | 1,4986 | |
30.04.24 | 1,5003 | 1,5052 | 1,4968 | 1,4989 | |
29.04.24 | 1,4952 | 1,5018 | 1,494 | 1,5004 | |
26.04.24 | 1,497 | 1,4993 | 1,494 | 1,4948 | |
25.04.24 | 1,498 | 1,5006 | 1,4964 | 1,4972 | |
24.04.24 | 1,4984 | 1,5039 | 1,4956 | 1,4974 | |
23.04.24 | 1,5017 | 1,5045 | 1,4981 | 1,4982 | |
22.04.24 | 1,5083 | 1,5095 | 1,502 | 1,502 |
1 Woche | 1,5079 | -0,83% |
1 Monat | 1,502 | -0,44% |
3 Monate | 1,5319 | -2,39% |
Lfd. Jahr | 1,575 | -5,06% |
1 Jahr | 1,5039 | -0,57% |
3 Jahre | 1,3439 | +11,27% |
Keine Daten vorhanden |