78,92 $ | -0,06% | -0,05 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 74,79 € | -0,81% | 75,40 € | 10 | 423 | 74,79 - 75,72 € | 30.04.24 | Hist. Kurse | |||
| 74,20 € | -1,32% | 75,19 € | 4 | 44 | 74,05 - 75,57 € | 30.04.24 | Hist. Kurse | |||
| 74,04 € | -1,80% | 75,40 € | 0 | 0 | 73,745 - 75,815 € | 30.04.24 | Hist. Kurse | |||
| 75,45 € | +0,43% | 75,13 € | 0 | 0 | 75,45 - 75,45 € | 30.04.24 | Hist. Kurse | |||
NYSE | 78,92 $ | -0,06% | 78,97 $ | 157 | 9.563 | 78,75 - 78,92 $ | 15:32:50 | Hist. Kurse | |||
Nasdaq | 78,97 $ | -0,03% | 78,99 $ | 100 | 2.799 | 78,74 - 78,97 $ | 15:31:22 | Hist. Kurse | |||
AMEX | 78,83 $ | -0,44% | 79,18 $ | 100 | 100 | 78,83 - 78,83 $ | 15:31:14 | Hist. Kurse | |||
Düsseldorf | 73,85 € | G | -1,72% | 75,14 € | 0 | 0 | 73,85 - 75,56 € | 30.04.24 | Hist. Kurse | ||
Frankfurt | 74,94 € | -0,24% | 75,12 € | 0 | 0 | 74,94 - 74,94 € | 30.04.24 | Hist. Kurse | |||
Hamburg | 74,93 € | G | +0,90% | 74,26 € | 0 | 0 | 74,93 - 74,93 € | 30.04.24 | Hist. Kurse | ||
Hannover | 74,93 € | G | +0,93% | 74,24 € | 0 | 0 | 74,93 - 74,93 € | 30.04.24 | Hist. Kurse | ||
München | 75,21 € | G | +0,87% | 74,56 € | 0 | 0 | 75,21 - 75,21 € | 30.04.24 | Hist. Kurse | ||
Stuttgart | 74,01 € | -1,57% | 75,19 € | 0 | 0 | 74,01 - 74,02 € | 30.04.24 | Hist. Kurse | |||
Berlin | 75,23 € | G | +0,95% | 74,52 € | 0 | 0 | 75,23 - 75,23 € | 30.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 204 | 73,96 € | 74,08 € | 204 | 0,16% | 30.04.24 | |
| 160 | 73,94 € | 74,10 € | 160 | 0,22% | 30.04.24 | |
| 75 | 73,85 € | 74,19 € | 75 | 0,46% | 30.04.24 | |
| 0 | 73,29 € | 74,79 € | 0 | 2,05% | 30.04.24 | |
| 2 | 78,64 $ | - | 0 | 0,00% | 15:34:06 | |
| 2 | 78,83 $ | 79,00 $ | 6 | 0,22% | 15:34:25 | |
| 75 | 73,93 € | 74,10 € | 75 | 0,23% | 30.04.24 | |
| 1 | 78,68 $ | 78,94 $ | 1 | 0,33% | 15:34:30 | |
| | | | | |
Gesamtvolumen | 771.654 Stück | Höchster Spread (L&S RT) | 2,05% | |
Gesamtumsatz | 57.093.842 € | Niedrigster Spread (Gettex) | 0,16% | |
Tageshoch (NYSE, 15:31:22) | 79,00 $ | 74,0186 € | ||
Tagestief (NYSE, 15:30:48) | 78,66 $ | 73,70 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,05% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,16% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |