Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:13 | 78,55 $ | 100 | 7.855 $ | 24.224 | 1,89 M $ | ||
21:59:13 | 78,56 $ | 100 | 7.856 $ | 24.124 | 1,89 M $ | ||
21:59:13 | 78,56 $ | 100 | 7.856 $ | 24.024 | 1,88 M $ | ||
21:59:12 | 78,55 $ | 100 | 7.855 $ | 23.924 | 1,87 M $ | ||
21:59:05 | 78,54 $ | 127 | 9.975 $ | 23.824 | 1,86 M $ | ||
21:59:04 | 78,535 $ | 300 | 23.561 $ | 23.697 | 1,85 M $ | ||
21:58:44 | 78,545 $ | 100 | 7.855 $ | 23.397 | 1,83 M $ | ||
21:58:35 | 78,52 $ | 100 | 7.852 $ | 23.297 | 1,82 M $ | ||
21:58:35 | 78,52 $ | 100 | 7.852 $ | 23.197 | 1,81 M $ | ||
21:58:35 | 78,51 $ | 100 | 7.851 $ | 23.097 | 1,81 M $ | ||
21:57:29 | 78,50 $ | 100 | 7.850 $ | 22.997 | 1,80 M $ | ||
21:56:47 | 78,52 $ | 100 | 7.852 $ | 22.897 | 1,79 M $ | ||
21:53:56 | 78,47 $ | 100 | 7.847 $ | 22.797 | 1,78 M $ | ||
21:52:33 | 78,43 $ | 100 | 7.843 $ | 22.697 | 1,77 M $ | ||
21:51:34 | 78,40 $ | 100 | 7.840 $ | 22.597 | 1,77 M $ | ||
21:50:54 | 78,46 $ | 100 | 7.846 $ | 22.497 | 1,76 M $ | ||
21:49:15 | 78,46 $ | 100 | 7.846 $ | 22.397 | 1,75 M $ | ||
21:49:07 | 78,45 $ | 100 | 7.845 $ | 22.297 | 1,74 M $ | ||
21:49:07 | 78,45 $ | 127 | 9.963 $ | 22.197 | 1,73 M $ | ||
21:49:07 | 78,45 $ | 100 | 7.845 $ | 22.070 | 1,72 M $ | ||
21:49:07 | 78,42 $ | 100 | 7.842 $ | 21.970 | 1,72 M $ | ||
21:48:33 | 78,47 $ | 100 | 7.847 $ | 21.870 | 1,71 M $ | ||
21:48:33 | 78,48 $ | 100 | 7.848 $ | 21.770 | 1,70 M $ | ||
21:46:18 | 78,61 $ | 100 | 7.861 $ | 21.670 | 1,69 M $ | ||
21:46:18 | 78,60 $ | 100 | 7.860 $ | 21.570 | 1,69 M $ | ||
21:45:44 | 78,62 $ | 100 | 7.862 $ | 21.470 | 1,68 M $ | ||
21:45:44 | 78,62 $ | 170 | 13.365 $ | 21.370 | 1,67 M $ | ||
21:45:44 | 78,62 $ | 105 | 8.255 $ | 21.200 | 1,66 M $ | ||
21:45:44 | 78,63 $ | 200 | 15.726 $ | 21.095 | 1,65 M $ | ||
21:45:39 | 78,65 $ | 100 | 7.865 $ | 20.895 | 1,63 M $ | ||
21:45:23 | 78,65 $ | 200 | 15.730 $ | 20.795 | 1,62 M $ | ||
21:45:23 | 78,65 $ | 100 | 7.865 $ | 20.595 | 1,61 M $ | ||
21:45:23 | 78,65 $ | 100 | 7.865 $ | 20.495 | 1,60 M $ | ||
21:45:23 | 78,65 $ | 100 | 7.865 $ | 20.395 | 1,59 M $ | ||
21:45:23 | 78,65 $ | 100 | 7.865 $ | 20.295 | 1,59 M $ | ||
21:45:23 | 78,655 $ | 200 | 15.731 $ | 20.195 | 1,58 M $ | ||
21:45:23 | 78,65 $ | 100 | 7.865 $ | 19.995 | 1,56 M $ | ||
21:45:23 | 78,65 $ | 100 | 7.865 $ | 19.895 | 1,55 M $ | ||
21:45:23 | 78,64 $ | 100 | 7.864 $ | 19.795 | 1,55 M $ | ||
21:45:23 | 78,64 $ | 198 | 15.571 $ | 19.695 | 1,54 M $ | ||
21:45:23 | 78,63 $ | 200 | 15.726 $ | 19.497 | 1,52 M $ | ||
21:45:23 | 78,63 $ | 271 | 21.309 $ | 19.297 | 1,51 M $ | ||
21:45:23 | 78,63 $ | 135 | 10.615 $ | 19.026 | 1,49 M $ | ||
21:43:45 | 78,57 $ | 127 | 9.978 $ | 18.891 | 1,47 M $ | ||
21:43:45 | 78,55 $ | 100 | 7.855 $ | 18.764 | 1,46 M $ | ||
21:43:45 | 78,55 $ | 100 | 7.855 $ | 18.664 | 1,46 M $ | ||
21:43:45 | 78,55 $ | 100 | 7.855 $ | 18.564 | 1,45 M $ | ||
21:40:38 | 78,49 $ | 100 | 7.849 $ | 18.464 | 1,44 M $ | ||
21:40:38 | 78,49 $ | 100 | 7.849 $ | 18.364 | 1,43 M $ | ||
21:40:38 | 78,48 $ | 100 | 7.848 $ | 18.264 | 1,43 M $ | ||
21:40:26 | 78,48 $ | 100 | 7.848 $ | 18.164 | 1,42 M $ | ||
21:40:25 | 78,49 $ | 100 | 7.849 $ | 18.064 | 1,41 M $ | ||
21:40:25 | 78,45 $ | 100 | 7.845 $ | 17.964 | 1,40 M $ | ||
21:40:24 | 78,47 $ | 100 | 7.847 $ | 17.864 | 1,39 M $ | ||
21:37:42 | 78,49 $ | 100 | 7.849 $ | 17.764 | 1,39 M $ | ||
21:37:42 | 78,49 $ | 200 | 15.698 $ | 17.664 | 1,38 M $ | ||
21:37:42 | 78,49 $ | 100 | 7.849 $ | 17.464 | 1,36 M $ | ||
21:34:41 | 78,525 $ | 200 | 15.705 $ | 17.364 | 1,36 M $ | ||
21:34:41 | 78,52 $ | 100 | 7.852 $ | 17.164 | 1,34 M $ | ||
21:34:41 | 78,52 $ | 100 | 7.852 $ | 17.064 | 1,33 M $ | ||
21:34:41 | 78,52 $ | 100 | 7.852 $ | 16.964 | 1,32 M $ | ||
21:33:41 | 78,54 $ | 100 | 7.854 $ | 16.864 | 1,32 M $ | ||
21:31:26 | 78,50 $ | 100 | 7.850 $ | 16.764 | 1,31 M $ | ||
21:29:50 | 78,50 $ | 100 | 7.850 $ | 16.664 | 1,30 M $ | ||
21:29:50 | 78,49 $ | 100 | 7.849 $ | 16.564 | 1,29 M $ | ||
21:29:50 | 78,48 $ | 100 | 7.848 $ | 16.464 | 1,28 M $ | ||
21:29:50 | 78,48 $ | 100 | 7.848 $ | 16.364 | 1,28 M $ | ||
21:29:20 | 78,45 $ | 100 | 7.845 $ | 16.264 | 1,27 M $ | ||
21:29:20 | 78,45 $ | 100 | 7.845 $ | 16.164 | 1,26 M $ | ||
21:27:13 | 78,435 $ | 100 | 7.844 $ | 16.064 | 1,25 M $ | ||
21:25:37 | 78,47 $ | 265 | 20.795 $ | 15.964 | 1,25 M $ | ||
21:25:35 | 78,47 $ | 100 | 7.847 $ | 15.699 | 1,22 M $ | ||
21:22:39 | 78,46 $ | 100 | 7.846 $ | 15.599 | 1,22 M $ | ||
21:20:36 | 78,43 $ | 100 | 7.843 $ | 15.499 | 1,21 M $ | ||
21:19:34 | 78,40 $ | 100 | 7.840 $ | 15.399 | 1,20 M $ | ||
21:19:34 | 78,39 $ | 100 | 7.839 $ | 15.299 | 1,19 M $ | ||
21:19:34 | 78,39 $ | 100 | 7.839 $ | 15.199 | 1,19 M $ | ||
21:19:16 | 78,40 $ | 100 | 7.840 $ | 15.099 | 1,18 M $ | ||
21:15:31 | 78,31 $ | 100 | 7.831 $ | 14.999 | 1,17 M $ | ||
21:15:31 | 78,30 $ | 100 | 7.830 $ | 14.899 | 1,16 M $ | ||
21:15:21 | 78,28 $ | 100 | 7.828 $ | 14.799 | 1,15 M $ | ||
21:15:21 | 78,27 $ | 100 | 7.827 $ | 14.699 | 1,15 M $ | ||
21:15:21 | 78,26 $ | 100 | 7.826 $ | 14.599 | 1,14 M $ | ||
20:43:43 | 77,86 $ | 100 | 7.786 $ | 14.499 | 1,13 M $ | ||
20:43:43 | 77,86 $ | 100 | 7.786 $ | 14.399 | 1,12 M $ | ||
20:43:43 | 77,86 $ | 100 | 7.786 $ | 14.299 | 1,11 M $ | ||
20:43:17 | 77,85 $ | 100 | 7.785 $ | 14.199 | 1,11 M $ | ||
20:40:17 | 77,86 $ | 100 | 7.786 $ | 14.099 | 1,10 M $ | ||
20:40:17 | 77,86 $ | 100 | 7.786 $ | 13.999 | 1,09 M $ | ||
20:40:17 | 77,86 $ | 100 | 7.786 $ | 13.899 | 1,08 M $ | ||
20:39:43 | 77,87 $ | 100 | 7.787 $ | 13.799 | 1,08 M $ | ||
20:38:43 | 77,89 $ | 200 | 15.578 $ | 13.699 | 1,07 M $ | ||
20:38:20 | 77,86 $ | 100 | 7.786 $ | 13.499 | 1,05 M $ | ||
20:38:20 | 77,85 $ | 100 | 7.785 $ | 13.399 | 1,04 M $ | ||
20:38:20 | 77,85 $ | 100 | 7.785 $ | 13.299 | 1,04 M $ | ||
20:34:44 | 77,80 $ | 100 | 7.780 $ | 13.199 | 1,03 M $ | ||
20:27:58 | 77,63 $ | 100 | 7.763 $ | 13.099 | 1,02 M $ | ||
20:27:58 | 77,64 $ | 100 | 7.764 $ | 12.999 | 1,01 M $ | ||
20:27:58 | 77,64 $ | 100 | 7.764 $ | 12.899 | 1,01 M $ | ||
20:27:58 | 77,64 $ | 100 | 7.764 $ | 12.799 | 1,00 M $ |