Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
18:13:48 | 13,90 € | 150 | 2.085 € | 4.704 | 65 T € | ||
15:42:16 | 13,90 € | 80 | 1.112 € | 4.554 | 63 T € | ||
15:41:34 | 13,90 € | 80 | 1.112 € | 4.474 | 62 T € | ||
15:05:22 | 13,95 € | 80 | 1.116 € | 4.394 | 61 T € | ||
15:05:04 | 13,95 € | 300 | 4.185 € | 4.314 | 60 T € | ||
15:04:46 | 13,90 € | 80 | 1.112 € | 4.014 | 56 T € | ||
13:59:34 | 13,95 € | 200 | 2.790 € | 3.934 | 55 T € | ||
13:53:03 | 13,90 € | 3 | 42 € | 3.734 | 52 T € | ||
13:40:38 | 13,90 € | 17 | 236 € | 3.731 | 52 T € | ||
12:23:17 | 13,90 € | 105 | 1.460 € | 3.714 | 52 T € | ||
10:35:16 | 13,90 € | 2.000 | 27.800 € | 3.609 | 50 T € | ||
10:13:08 | 13,90 € | 920 | 12.788 € | 1.609 | 22.316 € | ||
10:10:49 | 13,90 € | 80 | 1.112 € | 689 | 9.528 € | ||
10:10:23 | 13,85 € | 80 | 1.108 € | 609 | 8.416 € | ||
10:04:35 | 13,90 € | 80 | 1.112 € | 529 | 7.308 € | ||
09:49:25 | 13,80 € | 369 | 5.092 € | 449 | 6.196 € | ||
09:49:00 | 13,80 € | 80 | 1.104 € | 80 | 1.104 € |