Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
18:46:34 | 14,55 € | 120 | 1.746 € | 2.920 | 41.850 € | ||
18:46:34 | 14,55 € | 120 | 1.746 € | 2.800 | 40.104 € | ||
18:46:32 | 14,55 € | 40 | 582 € | 2.680 | 38.358 € | ||
18:46:22 | 14,50 € | 160 | 2.320 € | 2.640 | 37.776 € | ||
18:46:03 | 14,50 € | 190 | 2.755 € | 2.480 | 35.456 € | ||
18:45:28 | 14,50 € | 160 | 2.320 € | 2.290 | 32.701 € | ||
18:39:43 | 14,55 € | 40 | 582 € | 2.130 | 30.381 € | ||
18:36:43 | 14,45 € | 200 | 2.890 € | 2.090 | 29.799 € | ||
18:36:21 | 14,30 € | 200 | 2.860 € | 1.890 | 26.909 € | ||
18:36:09 | 14,05 € | 1.220 | 17.141 € | 1.690 | 24.049 € | ||
18:35:57 | 14,20 € | 40 | 568 € | 470 | 6.908 € | ||
18:35:36 | 14,35 € | 40 | 574 € | 430 | 6.340 € | ||
18:35:19 | 14,50 € | 40 | 580 € | 390 | 5.766 € | ||
18:34:25 | 14,65 € | 40 | 586 € | 350 | 5.186 € | ||
17:37:36 | 14,75 € | 40 | 590 € | 310 | 4.600 € | ||
11:02:21 | 14,85 € | 30 | 446 € | 270 | 4.010 € | ||
11:02:21 | 14,85 € | 80 | 1.188 € | 240 | 3.564 € | ||
11:02:19 | 14,85 € | 80 | 1.188 € | 160 | 2.376 € | ||
11:02:13 | 14,85 € | 80 | 1.188 € | 80 | 1.188 € |