Top-News
Orderbuch CAD/SGD (Kanadische Dollar / Singapur-Dollar)
0.99017
| 0,99109 | +0,09% | +0,0009 |
Typ: Währung
Times & Sales: CMC Markets
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 01:57:09 | 0,99109 | 0 | 0 | 0 | 0 | ||
| 01:57:08 | 0,9911 | 0 | 0 | 0 | 0 | ||
| 01:57:03 | 0,99109 | 0 | 0 | 0 | 0 | ||
| 01:57:01 | 0,99108 | 0 | 0 | 0 | 0 | ||
| 01:56:55 | 0,99112 | 0 | 0 | 0 | 0 | ||
| 01:56:54 | 0,99109 | 0 | 0 | 0 | 0 | ||
| 01:56:52 | 0,99108 | 0 | 0 | 0 | 0 | ||
| 01:56:49 | 0,99109 | 0 | 0 | 0 | 0 | ||
| 01:56:48 | 0,9911 | 0 | 0 | 0 | 0 | ||
| 01:56:42 | 0,99111 | 0 | 0 | 0 | 0 | ||
| 01:56:41 | 0,9911 | 0 | 0 | 0 | 0 | ||
| 01:56:40 | 0,99112 | 0 | 0 | 0 | 0 | ||
| 01:56:40 | 0,9911 | 0 | 0 | 0 | 0 | ||
| 01:56:37 | 0,99115 | 0 | 0 | 0 | 0 | ||
| 01:56:35 | 0,99118 | 0 | 0 | 0 | 0 | ||
| 01:56:35 | 0,99115 | 0 | 0 | 0 | 0 | ||
| 01:56:32 | 0,99114 | 0 | 0 | 0 | 0 | ||
| 01:56:27 | 0,99115 | 0 | 0 | 0 | 0 | ||
| 01:56:21 | 0,99114 | 0 | 0 | 0 | 0 | ||
| 01:56:12 | 0,99112 | 0 | 0 | 0 | 0 | ||
| 01:56:12 | 0,99111 | 0 | 0 | 0 | 0 | ||
| 01:56:07 | 0,99112 | 0 | 0 | 0 | 0 | ||
| 01:56:00 | 0,99111 | 0 | 0 | 0 | 0 | ||
| 01:55:57 | 0,9911 | 0 | 0 | 0 | 0 | ||
| 01:55:56 | 0,99111 | 0 | 0 | 0 | 0 | ||
| 01:55:54 | 0,9911 | 0 | 0 | 0 | 0 | ||
| 01:55:52 | 0,99112 | 0 | 0 | 0 | 0 | ||
| 01:55:50 | 0,99111 | 0 | 0 | 0 | 0 | ||
| 01:55:50 | 0,9911 | 0 | 0 | 0 | 0 | ||
| 01:55:49 | 0,99111 | 0 | 0 | 0 | 0 | ||
| 01:55:48 | 0,99112 | 0 | 0 | 0 | 0 | ||
| 01:55:45 | 0,9911 | 0 | 0 | 0 | 0 | ||
| 01:55:45 | 0,99112 | 0 | 0 | 0 | 0 | ||
| 01:55:44 | 0,99111 | 0 | 0 | 0 | 0 | ||
| 01:55:41 | 0,9911 | 0 | 0 | 0 | 0 | ||
| 01:55:40 | 0,99109 | 0 | 0 | 0 | 0 | ||
| 01:55:38 | 0,99110 | 0 | 0 | 0 | 0 | ||
| 01:55:28 | 0,99109 | 0 | 0 | 0 | 0 | ||
| 01:55:26 | 0,99108 | 0 | 0 | 0 | 0 | ||
| 01:55:25 | 0,99109 | 0 | 0 | 0 | 0 | ||
| 01:55:23 | 0,99107 | 0 | 0 | 0 | 0 | ||
| 01:55:16 | 0,99109 | 0 | 0 | 0 | 0 | ||
| 01:55:16 | 0,99108 | 0 | 0 | 0 | 0 | ||
| 01:55:00 | 0,99107 | 0 | 0 | 0 | 0 | ||
| 01:54:59 | 0,99105 | 0 | 0 | 0 | 0 | ||
| 01:54:57 | 0,99112 | 0 | 0 | 0 | 0 | ||
| 01:54:56 | 0,99113 | 0 | 0 | 0 | 0 | ||
| 01:54:50 | 0,99114 | 0 | 0 | 0 | 0 | ||
| 01:54:50 | 0,99116 | 0 | 0 | 0 | 0 | ||
| 01:54:46 | 0,99115 | 0 | 0 | 0 | 0 | ||
| 01:54:42 | 0,99114 | 0 | 0 | 0 | 0 | ||
| 01:54:41 | 0,99115 | 0 | 0 | 0 | 0 | ||
| 01:54:41 | 0,99113 | 0 | 0 | 0 | 0 | ||
| 01:54:40 | 0,99111 | 0 | 0 | 0 | 0 | ||
| 01:54:38 | 0,99113 | 0 | 0 | 0 | 0 | ||
| 01:54:33 | 0,99114 | 0 | 0 | 0 | 0 | ||
| 01:54:31 | 0,99112 | 0 | 0 | 0 | 0 | ||
| 01:54:29 | 0,99113 | 0 | 0 | 0 | 0 | ||
| 01:54:29 | 0,99114 | 0 | 0 | 0 | 0 | ||
| 01:54:24 | 0,99113 | 0 | 0 | 0 | 0 | ||
| 01:54:24 | 0,99114 | 0 | 0 | 0 | 0 | ||
| 01:54:20 | 0,99113 | 0 | 0 | 0 | 0 | ||
| 01:54:17 | 0,99112 | 0 | 0 | 0 | 0 | ||
| 01:54:12 | 0,99113 | 0 | 0 | 0 | 0 | ||
| 01:54:10 | 0,99113 | 0 | 0 | 0 | 0 | ||
| 01:54:07 | 0,99112 | 0 | 0 | 0 | 0 | ||
| 01:54:06 | 0,99113 | 0 | 0 | 0 | 0 | ||
| 01:54:04 | 0,99112 | 0 | 0 | 0 | 0 | ||
| 01:54:02 | 0,99111 | 0 | 0 | 0 | 0 | ||
| 01:54:00 | 0,99112 | 0 | 0 | 0 | 0 | ||
| 01:53:59 | 0,99111 | 0 | 0 | 0 | 0 | ||
| 01:53:58 | 0,99112 | 0 | 0 | 0 | 0 | ||
| 01:53:55 | 0,99114 | 0 | 0 | 0 | 0 | ||
| 01:53:54 | 0,99115 | 0 | 0 | 0 | 0 | ||
| 01:53:53 | 0,99113 | 0 | 0 | 0 | 0 | ||
| 01:53:47 | 0,99114 | 0 | 0 | 0 | 0 | ||
| 01:53:46 | 0,99117 | 0 | 0 | 0 | 0 | ||
| 01:53:46 | 0,99115 | 0 | 0 | 0 | 0 | ||
| 01:53:38 | 0,99117 | 0 | 0 | 0 | 0 | ||
| 01:53:36 | 0,99118 | 0 | 0 | 0 | 0 | ||
| 01:53:27 | 0,99117 | 0 | 0 | 0 | 0 | ||
| 01:53:25 | 0,99118 | 0 | 0 | 0 | 0 | ||
| 01:53:19 | 0,99117 | 0 | 0 | 0 | 0 | ||
| 01:53:05 | 0,99116 | 0 | 0 | 0 | 0 | ||
| 01:53:05 | 0,99115 | 0 | 0 | 0 | 0 | ||
| 01:53:02 | 0,99113 | 0 | 0 | 0 | 0 | ||
| 01:53:00 | 0,99112 | 0 | 0 | 0 | 0 | ||
| 01:52:53 | 0,99113 | 0 | 0 | 0 | 0 | ||
| 01:52:52 | 0,99112 | 0 | 0 | 0 | 0 | ||
| 01:52:49 | 0,99112 | 0 | 0 | 0 | 0 | ||
| 01:52:48 | 0,99113 | 0 | 0 | 0 | 0 | ||
| 01:52:47 | 0,99112 | 0 | 0 | 0 | 0 | ||
| 01:52:44 | 0,99111 | 0 | 0 | 0 | 0 | ||
| 01:52:43 | 0,99112 | 0 | 0 | 0 | 0 | ||
| 01:52:41 | 0,99111 | 0 | 0 | 0 | 0 | ||
| 01:52:39 | 0,99112 | 0 | 0 | 0 | 0 | ||
| 01:52:38 | 0,99111 | 0 | 0 | 0 | 0 | ||
| 01:52:37 | 0,99113 | 0 | 0 | 0 | 0 | ||
| 01:52:37 | 0,99114 | 0 | 0 | 0 | 0 | ||
| 01:52:36 | 0,99113 | 0 | 0 | 0 | 0 |
2
3
4
...
21
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
