Times & Sales: CMC Markets
Seite: 1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
2
3
4
5
6
7
8
9
10
...
Weiter
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
13:34:01
262,015
0
0 0 0
13:33:58
262,04
0
0 0 0
13:33:57
262,03
0
0 0 0
13:33:57
262,035
0
0 0 0
13:33:54
262,04
0
0 0 0
13:33:51
262,025
0
0 0 0
13:33:44
262,035
0
0 0 0
13:33:37
262,025
0
0 0 0
13:33:34
262,02
0
0 0 0
13:33:28
262,025
0
0 0 0
13:33:28
262,015
0
0 0 0
13:33:25
262,02
0
0 0 0
13:33:23
262,025
0
0 0 0
13:33:21
262,02
0
0 0 0
13:33:14
262,015
0
0 0 0
13:33:12
262,02
0
0 0 0
13:33:09
262,015
0
0 0 0
13:33:04
262,02
0
0 0 0
13:33:03
262,03
0
0 0 0
13:32:57
262,02
0
0 0 0
13:32:54
262,07
0
0 0 0
13:32:53
262,06
0
0 0 0
13:32:49
262,055
0
0 0 0
13:32:45
262,05
0
0 0 0
13:32:44
262,06
0
0 0 0
13:32:44
262,05
0
0 0 0
13:32:41
262,06
0
0 0 0
13:32:38
262,07
0
0 0 0
13:32:36
262,06
0
0 0 0
13:32:35
262,055
0
0 0 0
13:32:21
262,05
0
0 0 0
13:32:20
262,07
0
0 0 0
13:32:18
262,05
0
0 0 0
13:32:17
262,07
0
0 0 0
13:32:12
262,06
0
0 0 0
13:32:10
262,07
0
0 0 0
13:32:08
262,08
0
0 0 0
13:32:08
262,07
0
0 0 0
13:32:06
262,09
0
0 0 0
13:32:05
262,08
0
0 0 0
13:31:50
262,09
0
0 0 0
13:31:49
262,08
0
0 0 0
13:31:47
262,07
0
0 0 0
13:31:45
262,08
0
0 0 0
13:31:44
262,075
0
0 0 0
13:31:37
262,08
0
0 0 0
13:31:31
262,07
0
0 0 0
13:31:25
262,09
0
0 0 0
13:31:24
262,075
0
0 0 0
13:31:22
262,085
0
0 0 0
13:31:21
262,09
0
0 0 0
13:31:20
262,085
0
0 0 0
13:31:19
262,075
0
0 0 0
13:31:19
262,08
0
0 0 0
13:31:18
262,085
0
0 0 0
13:31:15
262,09
0
0 0 0
13:31:10
262,08
0
0 0 0
13:31:03
262,09
0
0 0 0
13:31:01
262,085
0
0 0 0
13:30:55
262,09
0
0 0 0
13:30:54
262,085
0
0 0 0
13:30:52
262,075
0
0 0 0
13:30:52
262,085
0
0 0 0
13:30:45
262,095
0
0 0 0
13:30:37
262,075
0
0 0 0
13:30:31
262,085
0
0 0 0
13:30:29
262,065
0
0 0 0
13:30:22
262,075
0
0 0 0
13:30:03
262,085
0
0 0 0
13:30:02
262,075
0
0 0 0
13:30:00
262,065
0
0 0 0
13:30:00
262,075
0
0 0 0
13:29:57
262,07
0
0 0 0
13:29:53
262,065
0
0 0 0
13:29:52
262,07
0
0 0 0
13:29:52
262,075
0
0 0 0
13:29:49
262,07
0
0 0 0
13:29:47
262,065
0
0 0 0
13:29:46
262,075
0
0 0 0
13:29:45
262,06
0
0 0 0
13:29:44
262,045
0
0 0 0
13:29:42
262,035
0
0 0 0
13:29:42
262,02
0
0 0 0
13:29:31
262,035
0
0 0 0
13:29:28
262,015
0
0 0 0
13:29:26
262,035
0
0 0 0
13:29:20
262,01
0
0 0 0
13:29:19
262,035
0
0 0 0
13:29:18
262,01
0
0 0 0
13:29:16
262,025
0
0 0 0
13:29:07
262,015
0
0 0 0
13:29:06
261,99
0
0 0 0
13:28:55
261,995
0
0 0 0
13:28:53
262,015
0
0 0 0
13:28:50
262,00
0
0 0 0
13:28:46
262,015
0
0 0 0
13:28:44
262,00
0
0 0 0
13:28:43
261,995
0
0 0 0
13:28:41
261,995
0
0 0 0
13:28:39
262,015
0
0 0 0
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
2
3
4
...
115
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet: Grün : Kurs gestiegen,
Grau : Kurs gleichbleibend,
Rot : Kurs gefallen