Times & Sales: CMC Markets
Seite: 1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
2
3
4
5
6
7
8
9
10
...
Weiter
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
08:35:45
0,57441
0
0 0 0
08:35:43
0,57442
0
0 0 0
08:35:36
0,57441
0
0 0 0
08:35:33
0,57442
0
0 0 0
08:35:32
0,57443
0
0 0 0
08:35:29
0,57442
0
0 0 0
08:35:26
0,57443
0
0 0 0
08:35:26
0,57441
0
0 0 0
08:35:24
0,57439
0
0 0 0
08:35:21
0,5744
0
0 0 0
08:35:18
0,57441
0
0 0 0
08:35:17
0,5744
0
0 0 0
08:35:16
0,57441
0
0 0 0
08:35:13
0,5744
0
0 0 0
08:35:12
0,57441
0
0 0 0
08:35:06
0,5744
0
0 0 0
08:34:59
0,57441
0
0 0 0
08:34:52
0,57442
0
0 0 0
08:34:51
0,57443
0
0 0 0
08:34:50
0,57445
0
0 0 0
08:34:49
0,57444
0
0 0 0
08:34:48
0,57445
0
0 0 0
08:34:46
0,57441
0
0 0 0
08:34:44
0,57442
0
0 0 0
08:34:42
0,57443
0
0 0 0
08:34:37
0,57442
0
0 0 0
08:34:30
0,57441
0
0 0 0
08:34:30
0,5744
0
0 0 0
08:34:28
0,57441
0
0 0 0
08:34:28
0,5744
0
0 0 0
08:33:55
0,57441
0
0 0 0
08:33:53
0,57442
0
0 0 0
08:33:49
0,57441
0
0 0 0
08:33:43
0,57442
0
0 0 0
08:33:39
0,57441
0
0 0 0
08:33:31
0,57444
0
0 0 0
08:33:27
0,57443
0
0 0 0
08:33:26
0,57442
0
0 0 0
08:33:23
0,57441
0
0 0 0
08:33:21
0,5744
0
0 0 0
08:33:21
0,57441
0
0 0 0
08:33:19
0,5744
0
0 0 0
08:33:17
0,57441
0
0 0 0
08:33:17
0,57442
0
0 0 0
08:33:15
0,57441
0
0 0 0
08:33:13
0,5744
0
0 0 0
08:33:10
0,57441
0
0 0 0
08:33:05
0,57439
0
0 0 0
08:32:46
0,5744
0
0 0 0
08:32:44
0,57439
0
0 0 0
08:32:36
0,5744
0
0 0 0
08:32:27
0,57439
0
0 0 0
08:32:27
0,5744
0
0 0 0
08:32:26
0,57439
0
0 0 0
08:32:24
0,5744
0
0 0 0
08:32:22
0,57439
0
0 0 0
08:32:22
0,5744
0
0 0 0
08:32:18
0,57439
0
0 0 0
08:32:16
0,5744
0
0 0 0
08:32:14
0,57439
0
0 0 0
08:32:12
0,57442
0
0 0 0
08:32:12
0,57441
0
0 0 0
08:32:05
0,57442
0
0 0 0
08:32:02
0,57443
0
0 0 0
08:32:00
0,57442
0
0 0 0
08:32:00
0,57441
0
0 0 0
08:31:59
0,57442
0
0 0 0
08:31:54
0,57441
0
0 0 0
08:31:49
0,57442
0
0 0 0
08:31:45
0,57441
0
0 0 0
08:31:34
0,57442
0
0 0 0
08:31:29
0,57443
0
0 0 0
08:31:28
0,57442
0
0 0 0
08:31:23
0,57443
0
0 0 0
08:31:22
0,57442
0
0 0 0
08:31:19
0,5744
0
0 0 0
08:31:17
0,57441
0
0 0 0
08:31:16
0,5744
0
0 0 0
08:31:14
0,57441
0
0 0 0
08:31:11
0,5744
0
0 0 0
08:31:10
0,57441
0
0 0 0
08:31:05
0,5744
0
0 0 0
08:30:59
0,57441
0
0 0 0
08:30:58
0,5744
0
0 0 0
08:30:53
0,57441
0
0 0 0
08:30:45
0,5744
0
0 0 0
08:30:43
0,57438
0
0 0 0
08:30:33
0,5744
0
0 0 0
08:30:29
0,57439
0
0 0 0
08:30:26
0,5744
0
0 0 0
08:30:21
0,57439
0
0 0 0
08:30:21
0,57438
0
0 0 0
08:30:20
0,57439
0
0 0 0
08:30:18
0,57438
0
0 0 0
08:30:17
0,57439
0
0 0 0
08:30:16
0,57437
0
0 0 0
08:30:10
0,57438
0
0 0 0
08:30:05
0,57436
0
0 0 0
08:30:02
0,57435
0
0 0 0
08:29:53
0,57433
0
0 0 0
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
2
3
4
...
74
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet: Grün : Kurs gestiegen,
Grau : Kurs gleichbleibend,
Rot : Kurs gefallen