Top-News
Orderbuch CAD/CHF (Kanadische Dollar / Schweizer Franken)
0.66717
| 0,66755 | +0,06% | +0,0004 |
ISIN: XD0002750038
Typ: Währung
Times & Sales: FXCM
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 01:49:19 | 0,66755 | 0 | 0 | 0 | 0 | ||
| 01:48:16 | 0,66755 | 0 | 0 | 0 | 0 | ||
| 01:47:15 | 0,66756 | 0 | 0 | 0 | 0 | ||
| 01:46:19 | 0,66753 | 0 | 0 | 0 | 0 | ||
| 01:45:16 | 0,66755 | 0 | 0 | 0 | 0 | ||
| 01:44:19 | 0,66751 | 0 | 0 | 0 | 0 | ||
| 01:43:19 | 0,66749 | 0 | 0 | 0 | 0 | ||
| 01:42:19 | 0,66752 | 0 | 0 | 0 | 0 | ||
| 01:41:18 | 0,66752 | 0 | 0 | 0 | 0 | ||
| 01:40:18 | 0,6675 | 0 | 0 | 0 | 0 | ||
| 01:39:16 | 0,66744 | 0 | 0 | 0 | 0 | ||
| 01:38:10 | 0,66746 | 0 | 0 | 0 | 0 | ||
| 01:37:19 | 0,66745 | 0 | 0 | 0 | 0 | ||
| 01:36:11 | 0,66746 | 0 | 0 | 0 | 0 | ||
| 01:35:14 | 0,66748 | 0 | 0 | 0 | 0 | ||
| 01:34:15 | 0,66748 | 0 | 0 | 0 | 0 | ||
| 01:32:50 | 0,66748 | 0 | 0 | 0 | 0 | ||
| 01:32:18 | 0,6675 | 0 | 0 | 0 | 0 | ||
| 01:31:18 | 0,66752 | 0 | 0 | 0 | 0 | ||
| 01:30:10 | 0,66748 | 0 | 0 | 0 | 0 | ||
| 01:28:00 | 0,66739 | 0 | 0 | 0 | 0 | ||
| 01:27:13 | 0,66739 | 0 | 0 | 0 | 0 | ||
| 01:26:00 | 0,66738 | 0 | 0 | 0 | 0 | ||
| 01:25:00 | 0,66741 | 0 | 0 | 0 | 0 | ||
| 01:24:02 | 0,66741 | 0 | 0 | 0 | 0 | ||
| 01:23:15 | 0,66736 | 0 | 0 | 0 | 0 | ||
| 01:22:18 | 0,66739 | 0 | 0 | 0 | 0 | ||
| 01:21:05 | 0,66734 | 0 | 0 | 0 | 0 | ||
| 01:20:09 | 0,66744 | 0 | 0 | 0 | 0 | ||
| 01:19:17 | 0,66741 | 0 | 0 | 0 | 0 | ||
| 01:18:16 | 0,66739 | 0 | 0 | 0 | 0 | ||
| 01:17:05 | 0,66739 | 0 | 0 | 0 | 0 | ||
| 01:16:04 | 0,66738 | 0 | 0 | 0 | 0 | ||
| 01:15:21 | 0,66739 | 0 | 0 | 0 | 0 | ||
| 01:13:59 | 0,66739 | 0 | 0 | 0 | 0 | ||
| 01:13:02 | 0,66736 | 0 | 0 | 0 | 0 | ||
| 01:12:16 | 0,66739 | 0 | 0 | 0 | 0 | ||
| 01:11:17 | 0,66736 | 0 | 0 | 0 | 0 | ||
| 01:10:18 | 0,66734 | 0 | 0 | 0 | 0 | ||
| 01:09:16 | 0,66731 | 0 | 0 | 0 | 0 | ||
| 01:08:13 | 0,66732 | 0 | 0 | 0 | 0 | ||
| 01:07:15 | 0,66733 | 0 | 0 | 0 | 0 | ||
| 01:06:16 | 0,66731 | 0 | 0 | 0 | 0 | ||
| 01:05:11 | 0,66727 | 0 | 0 | 0 | 0 | ||
| 01:04:19 | 0,66733 | 0 | 0 | 0 | 0 | ||
| 01:03:05 | 0,66733 | 0 | 0 | 0 | 0 | ||
| 01:02:10 | 0,66735 | 0 | 0 | 0 | 0 | ||
| 01:01:18 | 0,66732 | 0 | 0 | 0 | 0 | ||
| 01:00:20 | 0,66735 | 0 | 0 | 0 | 0 | ||
| 00:59:17 | 0,66739 | 0 | 0 | 0 | 0 | ||
| 00:58:19 | 0,66734 | 0 | 0 | 0 | 0 | ||
| 00:57:18 | 0,66729 | 0 | 0 | 0 | 0 | ||
| 00:56:03 | 0,66728 | 0 | 0 | 0 | 0 | ||
| 00:55:09 | 0,66726 | 0 | 0 | 0 | 0 | ||
| 00:54:15 | 0,66729 | 0 | 0 | 0 | 0 | ||
| 00:53:02 | 0,66729 | 0 | 0 | 0 | 0 | ||
| 00:52:18 | 0,6673 | 0 | 0 | 0 | 0 | ||
| 00:51:14 | 0,6673 | 0 | 0 | 0 | 0 | ||
| 00:50:13 | 0,66729 | 0 | 0 | 0 | 0 | ||
| 00:49:15 | 0,66729 | 0 | 0 | 0 | 0 | ||
| 00:48:11 | 0,66735 | 0 | 0 | 0 | 0 | ||
| 00:47:11 | 0,66735 | 0 | 0 | 0 | 0 | ||
| 00:46:11 | 0,66727 | 0 | 0 | 0 | 0 | ||
| 00:45:16 | 0,66728 | 0 | 0 | 0 | 0 | ||
| 00:44:12 | 0,6673 | 0 | 0 | 0 | 0 | ||
| 00:43:13 | 0,66736 | 0 | 0 | 0 | 0 | ||
| 00:41:30 | 0,66735 | 0 | 0 | 0 | 0 | ||
| 00:41:10 | 0,66734 | 0 | 0 | 0 | 0 | ||
| 00:38:54 | 0,66733 | 0 | 0 | 0 | 0 | ||
| 00:37:59 | 0,66729 | 0 | 0 | 0 | 0 | ||
| 00:37:08 | 0,66726 | 0 | 0 | 0 | 0 | ||
| 00:36:19 | 0,66729 | 0 | 0 | 0 | 0 | ||
| 00:35:18 | 0,66727 | 0 | 0 | 0 | 0 | ||
| 00:33:14 | 0,66727 | 0 | 0 | 0 | 0 | ||
| 00:32:14 | 0,66731 | 0 | 0 | 0 | 0 | ||
| 00:31:10 | 0,66738 | 0 | 0 | 0 | 0 | ||
| 00:30:20 | 0,66741 | 0 | 0 | 0 | 0 | ||
| 00:29:18 | 0,66734 | 0 | 0 | 0 | 0 | ||
| 00:28:11 | 0,66736 | 0 | 0 | 0 | 0 | ||
| 00:27:14 | 0,66738 | 0 | 0 | 0 | 0 | ||
| 00:25:10 | 0,66736 | 0 | 0 | 0 | 0 | ||
| 00:22:13 | 0,66731 | 0 | 0 | 0 | 0 | ||
| 00:17:58 | 0,6674 | 0 | 0 | 0 | 0 | ||
| 00:17:19 | 0,66743 | 0 | 0 | 0 | 0 | ||
| 00:15:32 | 0,66739 | 0 | 0 | 0 | 0 | ||
| 00:15:10 | 0,66735 | 0 | 0 | 0 | 0 | ||
| 00:14:06 | 0,66734 | 0 | 0 | 0 | 0 | ||
| 00:13:14 | 0,66738 | 0 | 0 | 0 | 0 | ||
| 00:11:07 | 0,66734 | 0 | 0 | 0 | 0 | ||
| 00:09:02 | 0,66732 | 0 | 0 | 0 | 0 | ||
| 00:06:53 | 0,66729 | 0 | 0 | 0 | 0 | ||
| 00:06:15 | 0,6672 | 0 | 0 | 0 | 0 | ||
| 00:05:21 | 0,66722 | 0 | 0 | 0 | 0 | ||
| 00:03:13 | 0,66711 | 0 | 0 | 0 | 0 | ||
| 00:02:00 | 0,66721 | 0 | 0 | 0 | 0 | ||
| 00:01:20 | 0,66726 | 0 | 0 | 0 | 0 | ||
| 00:00:23 | 0,66728 | 0 | 0 | 0 | 0 |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
