Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
09.01.18 | 1.518,11 | 1.518,29 | 1.498,03 | 1.504,64 | - | - | |
05.01.18 | 1.510,53 | 1.523,13 | 1.503,11 | 1.519,05 | - | - | |
04.01.18 | 1.503,08 | 1.503,08 | 1.503,08 | 1.503,08 | - | - | |
03.01.18 | 1.498,26 | 1.498,26 | 1.498,26 | 1.498,26 | - | - | |
02.01.18 | 1.466,71 | 1.466,71 | 1.466,71 | 1.466,71 | - | - | |
29.12.17 | 1.457,7 | 1.466,82 | 1.456,78 | 1.466,57 | - | - | |
28.12.17 | 1.447,84 | 1.447,84 | 1.447,84 | 1.447,84 | - | - | |
27.12.17 | 1.438,89 | 1.438,89 | 1.438,89 | 1.438,89 | - | - | |
26.12.17 | 1.431,81 | 1.431,81 | 1.431,81 | 1.431,81 | - | - | |
22.12.17 | 1.444,84 | 1.445,99 | 1.428,62 | 1.438,51 | - | - | |
21.12.17 | 1.442,97 | 1.442,97 | 1.442,97 | 1.442,97 | - | - | |
20.12.17 | 1.442,37 | 1.442,37 | 1.442,37 | 1.442,37 | - | - | |
19.12.17 | 1.459,24 | 1.459,24 | 1.459,24 | 1.459,24 | - | - | |
15.12.17 | 1.415,14 | 1.439 | 1.414,14 | 1.431,06 | - | - | |
14.12.17 | 1.427,46 | 1.427,46 | 1.427,46 | 1.427,46 | - | - | |
13.12.17 | 1.425,22 | 1.425,22 | 1.425,22 | 1.425,22 | - | - | |
12.12.17 | 1.421,19 | 1.421,19 | 1.421,19 | 1.421,19 | - | - | |
08.12.17 | 1.416,71 | 1.433,74 | 1.415,71 | 1.419,08 | - | - | |
07.12.17 | 1.439,44 | 1.439,44 | 1.439,44 | 1.439,44 | - | - | |
06.12.17 | 1.437,65 | 1.437,65 | 1.437,65 | 1.437,65 | - | - | |
05.12.17 | 1.443,87 | 1.443,87 | 1.443,87 | 1.443,87 | - | - | |
01.12.17 | 1.411,86 | 1.427,93 | 1.405,87 | 1.424,4 | - | - |
Keine Daten vorhanden |