57.694 | -0,20% | -114,00 |
Datum | Erster | Hoch | Tief | Schluss | |
02.05.24 | 57.842 | 58.497 | 56.932 | 57.694 | * |
01.05.24 | 60.184 | 60.184 | 56.940 | 58.120 | |
30.04.24 | 63.642 | 63.642 | 60.300 | 60.300 | |
29.04.24 | 62.487 | 62.867 | 62.088 | 62.807 | |
28.04.24 | 63.984 | 63.984 | 63.558 | 63.743 | |
27.04.24 | 63.038 | 63.172 | 62.826 | 63.172 | |
26.04.24 | 64.342 | 64.484 | 64.073 | 64.073 | |
25.04.24 | 64.309 | 64.507 | 63.514 | 64.507 | |
24.04.24 | 66.578 | 66.654 | 64.639 | 64.639 | |
23.04.24 | 66.562 | 67.118 | 66.044 | 66.717 | |
22.04.24 | 66.030 | 66.508 | 65.895 | 66.508 | |
21.04.24 | 65.225 | 65.225 | 64.320 | 64.320 | |
20.04.24 | 63.954 | 65.086 | 63.618 | 65.086 | |
19.04.24 | 61.832 | 65.188 | 61.832 | 64.378 | |
18.04.24 | 62.032 | 63.715 | 61.458 | 63.081 | |
17.04.24 | 63.804 | 63.804 | 60.624 | 61.512 | |
16.04.24 | 62.891 | 63.389 | 61.802 | 62.774 | |
15.04.24 | 66.692 | 66.692 | 63.731 | 63.731 | |
14.04.24 | 63.150 | 64.832 | 63.150 | 64.631 | |
13.04.24 | 67.056 | 67.564 | 66.858 | 66.858 | |
12.04.24 | 70.974 | 70.974 | 65.695 | 65.695 | |
11.04.24 | 70.858 | 71.020 | 69.569 | 70.060 | |
10.04.24 | 69.129 | 69.136 | 68.721 | 69.136 |
1 Woche | 64.507 | -10,56% |
1 Monat | 65.565 | -12,00% |
3 Monate | 42.950 | +34,33% |
Lfd. Jahr | 43.354 | +33,08% |
1 Jahr | 28.808 | +100,27% |
3 Jahre | 57.116,1 | +1,01% |
Keine Daten vorhanden |