Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 156,405 | 156,405 | 156,405 | 156,405 | - | - | |
01.04.19 | 156,409 | 156,409 | 156,409 | 156,409 | - | - | |
29.03.19 | 156,327 | 156,327 | 156,327 | 156,327 | - | - | |
28.03.19 | 156,285 | 156,285 | 156,285 | 156,285 | - | - | |
27.03.19 | 156,237 | 156,237 | 156,237 | 156,237 | - | - | |
26.03.19 | 156,208 | 156,208 | 156,208 | 156,208 | - | - | |
25.03.19 | 156,193 | 156,193 | 156,193 | 156,193 | - | - | |
22.03.19 | 156,203 | 156,203 | 156,203 | 156,203 | - | - | |
21.03.19 | 156,228 | 156,228 | 156,228 | 156,228 | - | - | |
20.03.19 | 156,19 | 156,19 | 156,19 | 156,19 | - | - | |
19.03.19 | 156,124 | 156,124 | 156,124 | 156,124 | - | - | |
18.03.19 | 156,09 | 156,09 | 156,09 | 156,09 | - | - | |
15.03.19 | 156,045 | 156,045 | 156,045 | 156,045 | - | - | |
14.03.19 | 156,054 | 156,054 | 156,054 | 156,054 | - | - | |
13.03.19 | 155,972 | 155,972 | 155,972 | 155,972 | - | - | |
12.03.19 | 155,89 | 155,89 | 155,89 | 155,89 | - | - | |
11.03.19 | 155,773 | 155,773 | 155,773 | 155,773 | - | - | |
08.03.19 | 155,666 | 155,666 | 155,666 | 155,666 | - | - | |
07.03.19 | 155,668 | 155,668 | 155,668 | 155,668 | - | - | |
06.03.19 | 155,802 | 155,802 | 155,802 | 155,802 | - | - | |
05.03.19 | 155,771 | 155,771 | 155,771 | 155,771 | - | - | |
04.03.19 | 155,722 | 155,722 | 155,722 | 155,722 | - | - |
Keine Daten vorhanden |