Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.12.16 | 143,683 | 143,747 | 143,683 | 143,683 | - | - | |
01.12.16 | 143,721 | 143,721 | 142,727 | 143,721 | - | - | |
30.11.16 | 143,673 | 143,673 | 143,614 | 143,673 | - | - | |
29.11.16 | 143,589 | 143,589 | 143,563 | 143,589 | - | - | |
28.11.16 | 143,539 | 143,585 | 143,539 | 143,539 | - | - | |
25.11.16 | 143,512 | 143,512 | 143,51 | 143,512 | - | - | |
23.11.16 | 143,436 | 143,436 | 143,425 | 143,436 | - | - | |
22.11.16 | 143,40 | 143,436 | 143,40 | 143,40 | - | - | |
21.11.16 | 143,411 | 143,411 | 143,321 | 143,411 | - | - | |
18.11.16 | 143,246 | 143,339 | 143,246 | 143,246 | - | - | |
17.11.16 | 143,314 | 143,314 | 143,163 | 143,314 | - | - | |
16.11.16 | 143,138 | 143,199 | 143,138 | 143,138 | - | - | |
15.11.16 | 143,174 | 143,174 | 142,924 | 143,174 | - | - | |
14.11.16 | 142,899 | 143,307 | 142,899 | 142,899 | - | - | |
11.11.16 | 143,217 | 143,217 | 143,217 | 143,217 | - | - | |
10.11.16 | 143,191 | 143,333 | 143,191 | 143,191 | - | - | |
09.11.16 | 143,307 | 143,456 | 143,307 | 143,307 | - | - | |
08.11.16 | 143,43 | 143,512 | 143,43 | 143,43 | - | - | |
07.11.16 | 143,486 | 143,486 | 143,319 | 143,486 | - | - | |
04.11.16 | 143,242 | 143,242 | 143,137 | 143,242 | - | - | |
03.11.16 | 143,111 | 143,281 | 143,111 | 143,111 | - | - | |
02.11.16 | 143,254 | 143,293 | 143,254 | 143,254 | - | - |
Keine Daten vorhanden |