Top-News
Orderbuch Brent Crude Ölpreis
88.06935
| 87,5190 $ | -0,62% | -0,5504 $ |
ISIN: XC0009677409
Typ: Rohstoff
Times & Sales: Ariva Indikation
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 08:29:54 | 87,5190 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:29:54 | 87,5190 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:29:43 | 87,5233 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:29:33 | 87,5184 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:29:24 | 87,5204 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:29:14 | 87,5189 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:29:03 | 87,5233 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:28:53 | 87,5178 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:28:43 | 87,5177 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:28:34 | 87,5127 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:28:24 | 87,503 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:28:14 | 87,5030 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:28:03 | 87,4983 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:27:54 | 87,5033 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:27:43 | 87,4976 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:27:34 | 87,4976 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:27:23 | 87,4946 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:27:18 | 87,5099 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:27:03 | 87,51 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:26:54 | 87,5105 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:26:43 | 87,4967 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:26:33 | 87,4974 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:26:23 | 87,4975 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:26:14 | 87,5078 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:26:03 | 87,4966 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:25:55 | 87,5078 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:25:45 | 87,4969 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:25:33 | 87,512 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:25:23 | 87,5173 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:25:13 | 87,5048 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:25:03 | 87,4955 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:24:53 | 87,4855 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:24:43 | 87,4914 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:24:34 | 87,4956 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:24:23 | 87,4964 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:24:13 | 87,5005 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:24:03 | 87,5079 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:23:53 | 87,5081 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:23:43 | 87,5085 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:23:33 | 87,5074 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:23:23 | 87,508 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:23:13 | 87,5095 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:23:03 | 87,5105 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:22:53 | 87,5111 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:22:43 | 87,5113 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:22:33 | 87,5244 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:22:23 | 87,5522 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:22:13 | 87,5524 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:22:03 | 87,5538 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:21:53 | 87,5504 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:21:43 | 87,5604 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:21:33 | 87,5602 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:21:23 | 87,5698 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:21:14 | 87,5741 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:21:03 | 87,5741 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:20:53 | 87,5741 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:20:45 | 87,5741 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:20:40 | 87,5733 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:20:26 | 87,562 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:20:26 | 87,562 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:20:16 | 87,5666 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:20:08 | 87,5673 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:19:56 | 87,5628 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:19:48 | 87,5623 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:19:36 | 87,5673 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:19:32 | 87,5686 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:19:18 | 87,5493 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:19:06 | 87,5519 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:18:56 | 87,5512 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:18:45 | 87,5516 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:18:36 | 87,551 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:18:23 | 87,5515 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:18:13 | 87,5459 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:18:05 | 87,5447 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:17:53 | 87,5236 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:17:43 | 87,5149 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:17:33 | 87,5042 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:17:29 | 87,5051 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:17:13 | 87,5056 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:17:03 | 87,5062 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:16:52 | 87,5079 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:16:43 | 87,4926 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:16:33 | 87,4927 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:16:24 | 87,4861 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:16:12 | 87,5033 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:16:07 | 87,5063 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:15:52 | 87,4907 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:15:44 | 87,4813 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:15:35 | 87,4719 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:15:23 | 87,4497 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:15:13 | 87,4394 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:15:06 | 87,4479 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:14:53 | 87,4488 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:14:48 | 87,4482 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:14:33 | 87,4693 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:14:25 | 87,4592 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:14:10 | 87,4579 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:13:58 | 87,4638 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:13:46 | 87,4785 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:13:36 | 87,4786 $ | 0 | 0 $ | 0 | 0 $ |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
