Top-News
Orderbuch Benzin NYMEX Rolling
2.7406
| 2,7346 $ | -0,22% | -0,006 $ |
ISIN: XD0022911438
Typ: Rohstoff
Times & Sales: Ariva Indikation
Seite: 1
2
3
4
5
6
7
8
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:58:21 | 2,7346 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:57:23 | 2,7368 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:56:23 | 2,7397 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:55:28 | 2,74 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:54:21 | 2,7403 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:53:22 | 2,7411 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:52:21 | 2,741 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:51:22 | 2,7378 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:50:24 | 2,7341 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:49:23 | 2,7339 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:48:21 | 2,7334 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:47:21 | 2,7319 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:46:21 | 2,7321 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:45:29 | 2,7329 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:44:24 | 2,7387 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:43:22 | 2,7349 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:42:23 | 2,7338 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:41:22 | 2,73105 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:40:32 | 2,73145 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:39:23 | 2,73105 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:38:21 | 2,73125 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:37:21 | 2,73 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:36:21 | 2,7363 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:35:25 | 2,7381 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:34:21 | 2,7394 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:33:21 | 2,7393 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:32:24 | 2,7416 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:31:21 | 2,7357 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:30:27 | 2,7334 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:29:27 | 2,7315 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:28:23 | 2,7301 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:27:24 | 2,7302 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:26:21 | 2,7286 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:25:22 | 2,7266 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:24:22 | 2,7298 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:23:21 | 2,7268 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:22:22 | 2,72395 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:21:22 | 2,7227 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:20:23 | 2,72595 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:19:23 | 2,72495 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:18:23 | 2,7258 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:17:22 | 2,72475 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:16:23 | 2,7324 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:15:31 | 2,7338 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:14:22 | 2,7326 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:13:22 | 2,7314 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:12:22 | 2,7339 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:11:22 | 2,7359 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:10:24 | 2,7303 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:09:26 | 2,7263 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:08:23 | 2,7277 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:07:22 | 2,7319 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:06:21 | 2,7316 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:05:26 | 2,7308 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:04:23 | 2,7363 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:03:22 | 2,7342 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:02:25 | 2,7331 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:01:22 | 2,7321 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:00:35 | 2,7308 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:59:21 | 2,72945 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:58:21 | 2,7277 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:57:22 | 2,7276 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:56:22 | 2,7303 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:55:27 | 2,7332 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:54:27 | 2,7353 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:53:21 | 2,7366 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:52:23 | 2,7359 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:51:22 | 2,735 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:50:26 | 2,73055 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:49:23 | 2,73 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:48:23 | 2,7297 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:47:21 | 2,7302 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:46:21 | 2,7308 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:45:28 | 2,732 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:44:21 | 2,7354 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:43:28 | 2,7359 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:42:23 | 2,7342 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:41:26 | 2,7357 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:40:30 | 2,7343 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:39:22 | 2,73375 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:38:22 | 2,7344 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:37:22 | 2,7353 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:36:26 | 2,73465 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:35:27 | 2,7422 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:34:21 | 2,7419 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:33:21 | 2,7435 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:32:23 | 2,7454 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:31:23 | 2,7454 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:30:29 | 2,74005 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:29:21 | 2,7384 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:28:22 | 2,7382 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:27:22 | 2,7373 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:26:22 | 2,7394 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:25:25 | 2,7409 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:24:23 | 2,73875 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:23:22 | 2,7444 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:22:22 | 2,7446 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:21:22 | 2,7446 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:20:24 | 2,7437 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:19:22 | 2,7433 $ | 0 | 0 $ | 0 | 0 $ |
2
3
4
...
8
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
