Handeln

Orderbuch AUD/GBP (Australischer Dollar / Britische Pfund Sterling)


0,52296		+0,37%	+0,0019

26.04.24 22:59:11 FXCM

aktualisieren | Orderbuch | Währungsrechner | Mehr Kurse »

WKN: A161AN

ISIN: XC000A161AN5

Typ: Währung

Times & Sales: FXCM

Seite: 2 3 4 5 6 7 8 9 10 ... Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
22:59:11	0,52296	0	0	0	0
22:58:19	0,52296	0	0	0	0
22:57:20	0,52297	0	0	0	0
22:56:19	0,52294	0	0	0	0
22:55:20	0,52294	0	0	0	0
22:54:17	0,52292	0	0	0	0
22:53:12	0,52292	0	0	0	0
22:52:17	0,52295	0	0	0	0
22:51:19	0,52295	0	0	0	0
22:50:20	0,52297	0	0	0	0
22:49:19	0,52294	0	0	0	0
22:48:13	0,52293	0	0	0	0
22:47:20	0,52292	0	0	0	0
22:46:19	0,52291	0	0	0	0
22:45:15	0,52288	0	0	0	0
22:44:18	0,52291	0	0	0	0
22:43:12	0,52287	0	0	0	0
22:42:06	0,52287	0	0	0	0
22:41:19	0,52292	0	0	0	0
22:40:19	0,52286	0	0	0	0
22:39:17	0,52288	0	0	0	0
22:38:19	0,52285	0	0	0	0
22:37:17	0,52283	0	0	0	0
22:36:20	0,52282	0	0	0	0
22:35:14	0,52275	0	0	0	0
22:34:15	0,52271	0	0	0	0
22:33:20	0,52264	0	0	0	0
22:32:19	0,52293	0	0	0	0
22:31:19	0,52292	0	0	0	0
22:30:20	0,52291	0	0	0	0
22:29:19	0,52291	0	0	0	0
22:28:13	0,52291	0	0	0	0
22:27:20	0,52293	0	0	0	0
22:26:18	0,5229	0	0	0	0
22:25:20	0,52287	0	0	0	0
22:24:18	0,52288	0	0	0	0
22:23:17	0,52286	0	0	0	0
22:22:19	0,52287	0	0	0	0
22:21:19	0,52292	0	0	0	0
22:20:20	0,52291	0	0	0	0
22:19:19	0,52287	0	0	0	0
22:18:19	0,52288	0	0	0	0
22:17:18	0,52293	0	0	0	0
22:16:19	0,52297	0	0	0	0
22:15:19	0,52297	0	0	0	0
22:14:19	0,52295	0	0	0	0
22:13:19	0,52294	0	0	0	0
22:12:19	0,52296	0	0	0	0
22:11:21	0,52297	0	0	0	0
22:10:18	0,52297	0	0	0	0
22:09:16	0,52294	0	0	0	0
22:08:16	0,52293	0	0	0	0
22:07:24	0,52288	0	0	0	0
22:06:18	0,52281	0	0	0	0
22:05:21	0,52281	0	0	0	0
22:04:19	0,52278	0	0	0	0
22:03:18	0,52274	0	0	0	0
22:02:19	0,52276	0	0	0	0
22:01:18	0,52277	0	0	0	0
22:00:23	0,52279	0	0	0	0
21:59:20	0,52283	0	0	0	0
21:58:20	0,52284	0	0	0	0
21:57:18	0,52284	0	0	0	0
21:56:14	0,52284	0	0	0	0
21:55:15	0,52287	0	0	0	0
21:54:16	0,5229	0	0	0	0
21:53:17	0,52291	0	0	0	0
21:52:20	0,52297	0	0	0	0
21:51:16	0,52299	0	0	0	0
21:50:13	0,52296	0	0	0	0
21:49:19	0,52299	0	0	0	0
21:48:20	0,52303	0	0	0	0
21:47:18	0,52299	0	0	0	0
21:46:19	0,52299	0	0	0	0
21:45:20	0,52299	0	0	0	0
21:44:19	0,52301	0	0	0	0
21:43:18	0,52304	0	0	0	0
21:42:13	0,52303	0	0	0	0
21:41:18	0,52303	0	0	0	0
21:40:19	0,52307	0	0	0	0
21:39:19	0,52304	0	0	0	0
21:38:19	0,52308	0	0	0	0
21:37:19	0,52306	0	0	0	0
21:36:17	0,52304	0	0	0	0
21:35:19	0,52302	0	0	0	0
21:34:19	0,52302	0	0	0	0
21:33:20	0,523	0	0	0	0
21:32:14	0,52301	0	0	0	0
21:31:14	0,52298	0	0	0	0
21:30:24	0,52303	0	0	0	0
21:29:20	0,52303	0	0	0	0
21:28:18	0,52302	0	0	0	0
21:27:19	0,523	0	0	0	0
21:26:11	0,523	0	0	0	0
21:25:18	0,52305	0	0	0	0
21:24:19	0,52309	0	0	0	0
21:23:16	0,52313	0	0	0	0
21:22:20	0,52307	0	0	0	0
21:21:20	0,52307	0	0	0	0
21:20:22	0,52305	0	0	0	0

2 3 4 ... 14 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen

Biotech-Einhorn!

FDA Zulassung für das CBD-Wunder?!
weiterlesen»