Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 15,894 € | +1,56% | 15,65 € | 30 | 68.436 | 15,70 - 16,136 € | 29.04.24 | Hist. Kurse | |||
| 15,898 € | +1,22% | 15,706 € | 0 | 4.105 | 15,748 - 16,134 € | 29.04.24 | Hist. Kurse | |||
| 16,096 € | +2,56% | 15,694 € | 63 | 103 | 15,86 - 16,096 € | 29.04.24 | Hist. Kurse | |||
| 15,87 € | 0 % | 15,87 € | 0 | 0 | 15,87 - 15,87 € | 07:08:56 | Hist. Kurse | |||
NYSE | 17,02 $ | 0 % | 17,02 $ | 5.990.651 | 11.689.797 | 17,005 - 17,28 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 17,025 $ | 2 | 3.366.668 | 17,005 - 17,275 $ | 29.04.24 | Hist. Kurse | |||
AMEX | 17,015 $ | +1,52% | 16,76 $ | 1.907 | 70.881 | 17,005 - 17,23 $ | 29.04.24 | Hist. Kurse | |||
Xetra | 16,056 € | +2,16% | 15,716 € | 73 | 17.104 | 15,692 - 16,116 € | 29.04.24 | Hist. Kurse | |||
Frankfurt | 15,99 € | +1,36% | 15,776 € | 120 | 4.397 | 15,76 - 16,086 € | 29.04.24 | Hist. Kurse | |||
Stuttgart | 15,882 € | +0,75% | 15,764 € | 0 | 2.943 | 15,882 - 15,882 € | 29.04.24 | Hist. Kurse | |||
Wien | 16,064 € | 0 % | 16,064 € | 620 | 620 | 15,81 - 16,064 € | 29.04.24 | Hist. Kurse | |||
Düsseldorf | 15,95 € | G | +1,49% | 15,716 € | 0 | 94 | 15,818 - 16,084 € | 29.04.24 | Hist. Kurse | ||
Hamburg | 15,82 € | G | +2,47% | 15,438 € | 0 | 0 | 15,82 - 15,82 € | 29.04.24 | Hist. Kurse | ||
Hannover | 15,82 € | G | +2,46% | 15,44 € | 0 | 0 | 15,82 - 15,82 € | 29.04.24 | Hist. Kurse | ||
München | 15,82 € | G | +2,46% | 15,44 € | 0 | 0 | 15,82 - 15,82 € | 29.04.24 | Hist. Kurse | ||
Berlin | 15,964 € | -T | +1,57% | 15,718 € | 0 | 0 | 15,74 - 16,108 € | 29.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 710 | 15,864 € | 15,896 € | 710 | 0,20% | 29.04.24 | |
| 1.261 | 15,85 € | 15,89 € | 1.258 | 0,25% | 29.04.24 | |
| 0 | 15,838 € | 15,902 € | 0 | 0,40% | 07:08:56 | |
| 0 | 16,01 € | 16,114 € | 0 | 0,65% | 06:47:03 | |
| | | | | |
Gesamtvolumen | 11.981.302 Stück | Höchster Spread (Wien) | 0,65% | |
Gesamtumsatz | 190.207.779 € | Niedrigster Spread (Quotrix) | 0,20% | |
Tageshoch (Wien, 06:47:03) | 16,064 € | |||
Tagestief (NYSE, 00:30:00) | 17,02 $ | 15,8754 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 0,40% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,25% | |
Tageshoch (L&S RT, 07:08:56) | 15,87 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |