Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 4,9 | 0,32 € / 0,33 € |
SN5SE6
| |
Call | 10,6 | 1,48 € / 1,49 € |
SU3A32
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 6,2 | 0,25 € / 0,26 € |
SQ8ML4
| |
Put | 12,7 | 0,11 € / 0,12 € |
SV4MZB
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:43:25 | 15,974 € | 0 | 0 € | 1.711 | 27.309 € | ||
20:33:43 | 15,976 € | 189 | 3.019 € | 1.711 | 27.309 € | ||
20:23:26 | 15,988 € | 10 | 160 € | 1.522 | 24.290 € | ||
20:19:05 | 15,976 € | 50 | 799 € | 1.512 | 24.130 € | ||
20:14:19 | 15,944 € | 0 | 0 € | 1.462 | 23.331 € | ||
19:43:40 | 15,938 € | 0 | 0 € | 1.462 | 23.331 € | ||
19:13:02 | 15,936 € | 0 | 0 € | 1.462 | 23.331 € | ||
19:01:18 | 15,936 € | 35 | 558 € | 1.462 | 23.331 € | ||
18:43:12 | 15,91 € | 0 | 0 € | 1.427 | 22.773 € | ||
18:13:06 | 15,91 € | 0 | 0 € | 1.427 | 22.773 € | ||
17:54:22 | 15,908 € | 252 | 4.009 € | 1.427 | 22.773 € | ||
17:48:18 | 15,896 € | 7 | 111 € | 1.175 | 18.764 € | ||
17:46:12 | 15,928 € | 12 | 191 € | 1.168 | 18.653 € | ||
17:43:03 | 15,902 € | 0 | 0 € | 1.156 | 18.462 € | ||
17:28:16 | 15,902 € | 50 | 795 € | 1.156 | 18.462 € | ||
17:26:54 | 15,90 € | 20 | 318 € | 1.106 | 17.667 € | ||
17:15:11 | 15,94 € | 1 | 16 € | 1.086 | 17.349 € | ||
17:05:45 | 15,91 € | 1 | 16 € | 1.085 | 17.333 € | ||
16:57:16 | 15,92 € | 16 | 255 € | 1.084 | 17.317 € | ||
16:43:08 | 15,942 € | 0 | 0 € | 1.068 | 17.062 € | ||
16:24:08 | 15,942 € | 14 | 223 € | 1.068 | 17.062 € | ||
16:17:55 | 15,98 € | 20 | 320 € | 1.054 | 16.839 € | ||
16:13:16 | 15,982 € | 0 | 0 € | 1.034 | 16.519 € | ||
16:06:00 | 15,982 € | 16 | 256 € | 1.034 | 16.519 € | ||
15:59:21 | 15,964 € | 7 | 112 € | 1.018 | 16.264 € | ||
15:51:07 | 15,974 € | 33 | 527 € | 1.011 | 16.152 € | ||
15:36:06 | 15,966 € | 125 | 1.996 € | 978 | 15.625 € | ||
15:27:23 | 15,944 € | 62 | 989 € | 853 | 13.629 € | ||
15:15:18 | 15,956 € | 8 | 128 € | 791 | 12.641 € | ||
15:13:06 | 15,936 € | 0 | 0 € | 783 | 12.513 € | ||
15:05:24 | 15,936 € | 5 | 80 € | 783 | 12.513 € | ||
15:02:30 | 15,938 € | 66 | 1.052 € | 778 | 12.433 € | ||
14:43:18 | 15,952 € | 0 | 0 € | 712 | 11.381 € | ||
14:32:12 | 15,952 € | 16 | 255 € | 712 | 11.381 € | ||
14:30:38 | 15,956 € | 126 | 2.010 € | 696 | 11.126 € | ||
14:28:11 | 15,932 € | 10 | 159 € | 570 | 9.116 € | ||
14:13:09 | 15,978 € | 0 | 0 € | 560 | 8.956 € | ||
13:59:33 | 15,978 € | 1 | 16 € | 560 | 8.956 € | ||
13:55:08 | 15,978 € | 16 | 256 € | 559 | 8.940 € | ||
13:44:18 | 15,942 € | 0 | 0 € | 543 | 8.685 € | ||
13:35:20 | 15,942 € | 16 | 255 € | 543 | 8.685 € | ||
13:32:19 | 15,958 € | 13 | 207 € | 527 | 8.430 € | ||
13:13:41 | 15,976 € | 0 | 0 € | 514 | 8.222 € | ||
12:43:56 | 16,006 € | 0 | 0 € | 514 | 8.222 € | ||
12:31:58 | 16,006 € | 300 | 4.802 € | 514 | 8.222 € | ||
12:13:41 | 15,968 € | 0 | 0 € | 214 | 3.420 € | ||
12:06:26 | 15,968 € | 5 | 80 € | 214 | 3.420 € | ||
12:00:23 | 16,006 € | 1 | 16 € | 209 | 3.341 € | ||
11:55:52 | 16,004 € | 2 | 32 € | 208 | 3.324 € | ||
11:43:07 | 16,002 € | 0 | 0 € | 206 | 3.292 € | ||
11:13:05 | 16,002 € | 0 | 0 € | 206 | 3.292 € | ||
10:50:33 | 16,026 € | 93 | 1.490 € | 206 | 3.292 € | ||
10:43:15 | 15,988 € | 0 | 0 € | 113 | 1.802 € | ||
10:27:08 | 15,99 € | 5 | 80 € | 113 | 1.802 € | ||
10:13:09 | 15,916 € | 0 | 0 € | 108 | 1.722 € | ||
09:44:03 | 15,952 € | 0 | 0 € | 108 | 1.722 € | ||
09:26:57 | 15,952 € | 14 | 223 € | 108 | 1.722 € | ||
09:26:07 | 15,952 € | 32 | 510 € | 94 | 1.499 € | ||
09:14:18 | 15,912 € | 0 | 0 € | 62 | 988 € | ||
09:09:53 | 15,912 € | 4 | 64 € | 62 | 988 € | ||
09:08:57 | 15,992 € | 16 | 256 € | 58 | 925 € | ||
08:02:28 | 15,924 € | 42 | 669 € | 42 | 669 € |