Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
23.11.18 | 19,44 | 19,44 | 19,44 | 19,44 | 0 | 0 | |
22.11.18 | 19,44 | 19,44 | 19,44 | 19,44 | 0 | 0 | |
21.11.18 | 19,02 | 19,02 | 19,02 | 19,02 | 0 | 0 | |
20.11.18 | 19,29 | 19,29 | 19,29 | 19,29 | 0 | 0 | |
19.11.18 | 19,53 | 19,53 | 19,53 | 19,53 | 0 | 0 | |
16.11.18 | 19,28 | 19,28 | 19,28 | 19,28 | 0 | 0 | |
15.11.18 | 19,41 | 19,41 | 19,41 | 19,41 | 0 | 0 | |
14.11.18 | 19,68 | 19,68 | 19,68 | 19,68 | 0 | 0 | |
13.11.18 | 19,30 | 19,30 | 19,30 | 19,30 | 0 | 0 | |
12.11.18 | 19,58 | 19,58 | 19,58 | 19,58 | 0 | 0 | |
09.11.18 | 19,14 | 19,14 | 19,14 | 19,14 | 0 | 0 | |
08.11.18 | 18,91 | 18,91 | 18,91 | 18,91 | 0 | 0 | |
07.11.18 | 18,87 | 18,87 | 18,87 | 18,87 | 0 | 0 | |
06.11.18 | 18,52 | 18,52 | 18,52 | 18,52 | 0 | 0 | |
05.11.18 | 18,36 | 18,50 | 18,36 | 18,50 | 2.160 | 39.960 | |
02.11.18 | 18,14 | 18,14 | 18,14 | 18,14 | 0 | 0 | |
01.11.18 | 17,16 | 17,16 | 17,16 | 17,16 | 0 | 0 | |
31.10.18 | 17,16 | 17,16 | 17,16 | 17,16 | 0 | 0 | |
30.10.18 | 16,75 | 16,75 | 16,75 | 16,75 | 0 | 0 | |
29.10.18 | 17,02 | 17,02 | 17,02 | 17,02 | 0 | 0 | |
26.10.18 | 16,80 | 16,80 | 16,80 | 16,80 | 0 | 0 | |
25.10.18 | 17,01 | 17,01 | 17,01 | 17,01 | 0 | 0 |
13.09.18 | Dividende | 0,2408 EUR | |
14.06.18 | Dividende | 0,2368 EUR | |
13.04.18 | Dividende | 0,0757 EUR | |
23.02.18 | Dividende | 0,3251 EUR | |
16.11.17 | Dividende | 0,3485 EUR |