Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 86,47 € | +1,78% | 84,96 € | 0 | 445 | 85,255 - 86,785 € | 19:17:02 | Hist. Kurse | |||
| 86,5149 € | +1,57% | 85,1806 € | 25 | 378 | 85,6257 - 86,5149 € | 12:21:31 | Hist. Kurse | |||
| 86,6075 € | +1,63% | 85,2175 € | 0 | 0 | 85,25 - 86,8375 € | 19:24:23 | Hist. Kurse | |||
| 85,485 € | +0,58% | 84,99 € | 0 | 0 | 85,485 - 85,485 € | 07:57:08 | Hist. Kurse | |||
Xetra | 86,38 € | +1,47% | 85,125 € | 0 | 9.318 | 85,625 - 86,76 € | 17:36:09 | Hist. Kurse | |||
Düsseldorf | 86,26 € | G | +1,48% | 85,00 € | 0 | 25 | 85,43 - 86,685 € | 18:46:18 | Hist. Kurse | ||
Frankfurt | 86,27 € | +1,66% | 84,865 € | 0 | 0 | 85,61 - 86,77 € | 19:07:16 | Hist. Kurse | |||
München | 86,265 € | +1,27% | 85,185 € | 0 | 0 | 85,305 - 86,265 € | 18:18:41 | Hist. Kurse | |||
Berlin | 86,53 € | -T | +1,60% | 85,17 € | 0 | 0 | 85,36 - 86,75 € | 19:04:02 | Hist. Kurse | ||
Stuttgart (EUWAX) | 86,30 € | +1,56% | 84,975 € | 0 | 0 | 86,30 - 86,30 € | 19:00:40 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 0 | 86,46 € | 86,755 € | 0 | 0,34% | 19:24:23 | |
| 600 | 86,4536 € | 86,7533 € | 600 | 0,35% | 19:24:21 | |
| 880 | 86,42 € | 86,78 € | 880 | 0,42% | 19:24:23 | |
| 150 | 86,375 € | 86,805 € | 150 | 0,50% | 19:23:47 | |
| 869 | 86,38 € | 86,675 € | 866 | 0,34% | 19:08:36 | |
| 5.800 | 86,35 € | 86,71 € | 5.800 | 0,42% | 19:09:17 | |
| 116 | 86,315 € | 86,745 € | 116 | 0,50% | 19:09:06 | |
| 150 | 86,315 € | 86,745 € | 150 | 0,50% | 19:09:06 | |
| 1.800 | 85,725 € | 87,155 € | 1.800 | 1,67% | 19:04:06 | |
| | | | | |
Gesamtvolumen | 10.166 Stück | Höchster Spread (Berlin) | 1,67% | |
Gesamtumsatz | 879.035 € | Niedrigster Spread (L&S RT) | 0,34% | |
Tageshoch (Gettex, 15:55:20) | 86,785 € | |||
Tagestief (Gettex, 08:05:08) | 85,255 € |
Gesamtvolumen | 10.166 Stück | Höchster Spread (Berlin) | 1,67% | |
Gesamtumsatz | 879.035 € | Niedrigster Spread (L&S RT) | 0,34% | |
Tageshoch (Gettex, 15:55:20) | 86,785 € | |||
Tagestief (Gettex, 08:05:08) | 85,255 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |