Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
02.10.18 | 21,225 € | 21,225 € | 21,00 € | 21,10 € | - | - | |
01.10.18 | 21,375 € | 21,375 € | 21,225 € | 21,225 € | - | - | |
30.09.18 | 21,375 € | 21,375 € | 21,375 € | 21,375 € | - | - | |
29.09.18 | 21,375 € | 21,375 € | 21,375 € | 21,375 € | - | - | |
28.09.18 | 21,05 € | 21,40 € | 21,05 € | 21,375 € | - | - | |
27.09.18 | 20,875 € | 21,05 € | 20,875 € | 21,05 € | - | - | |
26.09.18 | 20,65 € | 20,875 € | 20,625 € | 20,875 € | - | - | |
25.09.18 | 20,70 € | 20,70 € | 20,60 € | 20,65 € | - | - | |
24.09.18 | 20,65 € | 20,775 € | 20,60 € | 20,70 € | - | - | |
23.09.18 | 20,65 € | 20,65 € | 20,65 € | 20,65 € | - | - | |
22.09.18 | 20,65 € | 20,65 € | 20,65 € | 20,65 € | - | - | |
21.09.18 | 21,2255 € | 21,50 € | 20,45 € | 20,65 € | - | - | |
20.09.18 | 21,4505 € | 21,75 € | 20,825 € | 21,2255 € | - | - | |
19.09.18 | 21,1505 € | 21,60 € | 21,15 € | 21,4505 € | - | - | |
18.09.18 | 21,2505 € | 21,70 € | 21,10 € | 21,1505 € | - | - | |
17.09.18 | 21,2005 € | 21,75 € | 21,05 € | 21,2505 € | - | - | |
16.09.18 | 21,2005 € | 21,2005 € | 21,2005 € | 21,2005 € | - | - | |
15.09.18 | 21,2005 € | 21,2005 € | 21,2005 € | 21,2005 € | - | - | |
14.09.18 | 20,6505 € | 21,2005 € | 20,45 € | 21,2005 € | - | - | |
13.09.18 | 20,88 € | 21,10 € | 20,60 € | 20,6505 € | - | - | |
12.09.18 | 20,7005 € | 21,15 € | 20,50 € | 20,88 € | - | - | |
11.09.18 | 20,4005 € | 21,40 € | 20,35 € | 20,7005 € | - | - |
17.06.14 | Reverse Split | 3:1 | |
12.10.07 | Bezugsrecht | 13:5 | 9,48 EUR |
13.05.04 | Dividende | 3,00 EUR | |
08.05.03 | Dividende | 3,00 EUR | |
05.06.02 | Dividende | 1,95 EUR |