Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
01:00:00 | 40,48 $ | 54.321 | 2,20 M $ | 226.854 | 9,18 M $ | ||
01:00:00 | 40,48 $ | 0 | 0 $ | 172.533 | 6,98 M $ | ||
00:30:00 | 40,48 $ | 54.321 | 2,20 M $ | 172.533 | 6,98 M $ | ||
00:30:00 | 40,48 $ | 0 | 0 $ | 118.212 | 4,78 M $ | ||
22:10:00 | 40,48 $ | 54.321 | 2,20 M $ | 118.212 | 4,78 M $ | ||
22:10:00 | 40,48 $ | 0 | 0 $ | 63.891 | 2,58 M $ | ||
21:59:55 | 40,49 $ | 100 | 4.049 $ | 63.891 | 2,58 M $ | ||
21:59:50 | 40,49 $ | 112 | 4.535 $ | 63.791 | 2,58 M $ | ||
21:59:44 | 40,48 $ | 100 | 4.048 $ | 63.679 | 2,57 M $ | ||
21:59:40 | 40,49 $ | 200 | 8.098 $ | 63.579 | 2,57 M $ | ||
21:59:39 | 40,48 $ | 100 | 4.048 $ | 63.379 | 2,56 M $ | ||
21:59:35 | 40,475 $ | 100 | 4.048 $ | 63.279 | 2,56 M $ | ||
21:59:28 | 40,47 $ | 191 | 7.730 $ | 63.179 | 2,55 M $ | ||
21:59:28 | 40,47 $ | 100 | 4.047 $ | 62.988 | 2,55 M $ | ||
21:59:19 | 40,47 $ | 150 | 6.071 $ | 62.888 | 2,54 M $ | ||
21:59:18 | 40,47 $ | 100 | 4.047 $ | 62.738 | 2,54 M $ | ||
21:59:18 | 40,47 $ | 100 | 4.047 $ | 62.638 | 2,53 M $ | ||
21:59:12 | 40,46 $ | 394 | 15.941 $ | 62.538 | 2,53 M $ | ||
21:59:11 | 40,47 $ | 232 | 9.389 $ | 62.144 | 2,51 M $ | ||
21:59:08 | 40,46 $ | 100 | 4.046 $ | 61.912 | 2,50 M $ | ||
21:59:08 | 40,46 $ | 224 | 9.063 $ | 61.812 | 2,50 M $ | ||
21:59:01 | 40,43 $ | 157 | 6.348 $ | 61.588 | 2,49 M $ | ||
21:59:01 | 40,43 $ | 100 | 4.043 $ | 61.431 | 2,48 M $ | ||
21:59:01 | 40,43 $ | 300 | 12.129 $ | 61.331 | 2,48 M $ | ||
21:59:01 | 40,43 $ | 100 | 4.043 $ | 61.031 | 2,47 M $ | ||
21:59:01 | 40,43 $ | 300 | 12.129 $ | 60.931 | 2,46 M $ | ||
21:59:01 | 40,43 $ | 300 | 12.129 $ | 60.631 | 2,45 M $ | ||
21:59:01 | 40,43 $ | 651 | 26.320 $ | 60.331 | 2,44 M $ | ||
21:59:01 | 40,43 $ | 577 | 23.328 $ | 59.680 | 2,41 M $ | ||
21:59:01 | 40,425 $ | 200 | 8.085 $ | 59.103 | 2,39 M $ | ||
21:58:51 | 40,43 $ | 100 | 4.043 $ | 58.903 | 2,38 M $ | ||
21:58:51 | 40,44 $ | 130 | 5.257 $ | 58.803 | 2,38 M $ | ||
21:58:51 | 40,44 $ | 2.272 | 92 T $ | 58.673 | 2,37 M $ | ||
21:58:51 | 40,44 $ | 130 | 5.257 $ | 56.401 | 2,28 M $ | ||
21:58:33 | 40,45 $ | 100 | 4.045 $ | 56.271 | 2,27 M $ | ||
21:58:30 | 40,44 $ | 739 | 29.885 $ | 56.171 | 2,27 M $ | ||
21:58:29 | 40,44 $ | 100 | 4.044 $ | 55.432 | 2,24 M $ | ||
21:58:29 | 40,44 $ | 696 | 28.146 $ | 55.332 | 2,24 M $ | ||
21:58:02 | 40,43 $ | 100 | 4.043 $ | 54.636 | 2,21 M $ | ||
21:58:02 | 40,43 $ | 917 | 37.074 $ | 54.536 | 2,20 M $ | ||
21:58:02 | 40,43 $ | 399 | 16.132 $ | 53.619 | 2,17 M $ | ||
21:58:01 | 40,43 $ | 300 | 12.129 $ | 53.220 | 2,15 M $ | ||
21:58:01 | 40,43 $ | 200 | 8.086 $ | 52.920 | 2,14 M $ | ||
21:57:59 | 40,44 $ | 1.675 | 68 T $ | 52.720 | 2,13 M $ | ||
21:57:59 | 40,44 $ | 100 | 4.044 $ | 51.045 | 2,06 M $ | ||
21:57:30 | 40,44 $ | 420 | 16.985 $ | 50.945 | 2,06 M $ | ||
21:57:30 | 40,44 $ | 119 | 4.812 $ | 50.525 | 2,04 M $ | ||
21:57:16 | 40,44 $ | 100 | 4.044 $ | 50.406 | 2,04 M $ | ||
21:57:16 | 40,44 $ | 205 | 8.290 $ | 50.306 | 2,03 M $ | ||
21:57:01 | 40,43 $ | 200 | 8.086 $ | 50.101 | 2,03 M $ | ||
21:57:01 | 40,43 $ | 100 | 4.043 $ | 49.901 | 2,02 M $ | ||
21:57:01 | 40,44 $ | 100 | 4.044 $ | 49.801 | 2,01 M $ | ||
21:57:00 | 40,45 $ | 548 | 22.167 $ | 49.701 | 2,01 M $ | ||
21:57:00 | 40,45 $ | 321 | 12.984 $ | 49.153 | 1,99 M $ | ||
21:57:00 | 40,45 $ | 400 | 16.180 $ | 48.832 | 1,97 M $ | ||
21:57:00 | 40,45 $ | 100 | 4.045 $ | 48.432 | 1,96 M $ | ||
21:57:00 | 40,45 $ | 138 | 5.582 $ | 48.332 | 1,95 M $ | ||
21:57:00 | 40,45 $ | 100 | 4.045 $ | 48.194 | 1,95 M $ | ||
21:56:46 | 40,45 $ | 100 | 4.045 $ | 48.094 | 1,94 M $ | ||
21:56:46 | 40,45 $ | 138 | 5.582 $ | 47.994 | 1,94 M $ | ||
21:56:46 | 40,45 $ | 642 | 25.969 $ | 47.856 | 1,93 M $ | ||
21:56:46 | 40,445 $ | 200 | 8.089 $ | 47.214 | 1,91 M $ | ||
21:56:30 | 40,44 $ | 100 | 4.044 $ | 47.014 | 1,90 M $ | ||
21:56:14 | 40,44 $ | 100 | 4.044 $ | 46.914 | 1,90 M $ | ||
21:55:55 | 40,45 $ | 314 | 12.701 $ | 46.814 | 1,89 M $ | ||
21:55:54 | 40,46 $ | 299 | 12.098 $ | 46.500 | 1,88 M $ | ||
21:55:00 | 40,46 $ | 188 | 7.606 $ | 46.201 | 1,87 M $ | ||
21:55:00 | 40,46 $ | 147 | 5.948 $ | 46.013 | 1,86 M $ | ||
21:54:51 | 40,43 $ | 100 | 4.043 $ | 45.866 | 1,85 M $ | ||
21:54:49 | 40,43 $ | 214 | 8.652 $ | 45.766 | 1,85 M $ | ||
21:54:42 | 40,43 $ | 121 | 4.892 $ | 45.552 | 1,84 M $ | ||
21:54:42 | 40,43 $ | 400 | 16.172 $ | 45.431 | 1,84 M $ | ||
21:54:42 | 40,425 $ | 100 | 4.042 $ | 45.031 | 1,82 M $ | ||
21:54:05 | 40,42 $ | 100 | 4.042 $ | 44.931 | 1,82 M $ | ||
21:54:01 | 40,42 $ | 100 | 4.042 $ | 44.831 | 1,81 M $ | ||
21:54:00 | 40,42 $ | 100 | 4.042 $ | 44.731 | 1,81 M $ | ||
21:53:21 | 40,42 $ | 100 | 4.042 $ | 44.631 | 1,80 M $ | ||
21:52:55 | 40,43 $ | 101 | 4.083 $ | 44.531 | 1,80 M $ | ||
21:52:52 | 40,44 $ | 100 | 4.044 $ | 44.430 | 1,80 M $ | ||
21:52:50 | 40,41 $ | 100 | 4.041 $ | 44.330 | 1,79 M $ | ||
21:52:50 | 40,41 $ | 201 | 8.122 $ | 44.230 | 1,79 M $ | ||
21:52:50 | 40,41 $ | 201 | 8.122 $ | 44.029 | 1,78 M $ | ||
21:52:50 | 40,41 $ | 201 | 8.122 $ | 43.828 | 1,77 M $ | ||
21:52:50 | 40,41 $ | 194 | 7.840 $ | 43.627 | 1,76 M $ | ||
21:52:45 | 40,39 $ | 101 | 4.079 $ | 43.433 | 1,76 M $ | ||
21:52:26 | 40,40 $ | 100 | 4.040 $ | 43.332 | 1,75 M $ | ||
21:52:19 | 40,41 $ | 100 | 4.041 $ | 43.232 | 1,75 M $ | ||
21:52:10 | 40,42 $ | 100 | 4.042 $ | 43.132 | 1,74 M $ | ||
21:51:05 | 40,41 $ | 100 | 4.041 $ | 43.032 | 1,74 M $ | ||
21:51:05 | 40,41 $ | 100 | 4.041 $ | 42.932 | 1,74 M $ | ||
21:50:45 | 40,41 $ | 100 | 4.041 $ | 42.832 | 1,73 M $ | ||
21:50:39 | 40,41 $ | 100 | 4.041 $ | 42.732 | 1,73 M $ | ||
21:50:19 | 40,41 $ | 450 | 18.185 $ | 42.632 | 1,72 M $ | ||
21:49:39 | 40,41 $ | 100 | 4.041 $ | 42.182 | 1,71 M $ | ||
21:49:16 | 40,41 $ | 274 | 11.072 $ | 42.082 | 1,70 M $ | ||
21:48:12 | 40,42 $ | 111 | 4.487 $ | 41.808 | 1,69 M $ | ||
21:48:12 | 40,42 $ | 100 | 4.042 $ | 41.697 | 1,69 M $ | ||
21:47:57 | 40,43 $ | 100 | 4.043 $ | 41.597 | 1,68 M $ | ||
21:47:57 | 40,43 $ | 100 | 4.043 $ | 41.497 | 1,68 M $ | ||
21:47:55 | 40,43 $ | 139 | 5.620 $ | 41.397 | 1,67 M $ |