Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
06.02.20 | 1,201 | 1,201 | 1,201 | 1,201 | - | - | |
05.02.20 | 1,1946 | 1,1946 | 1,1946 | 1,1946 | - | - | |
04.02.20 | 1,1884 | 1,1884 | 1,1884 | 1,1884 | - | - | |
03.02.20 | 1,1784 | 1,1784 | 1,1784 | 1,1784 | 0 | 0 | |
31.01.20 | 1,1882 | 1,1882 | 1,1882 | 1,1882 | - | - | |
30.01.20 | 1,193 | 1,193 | 1,193 | 1,193 | - | - | |
29.01.20 | 1,1982 | 1,1982 | 1,1982 | 1,1982 | - | - | |
28.01.20 | 1,1966 | 1,1966 | 1,1966 | 1,1966 | - | - | |
27.01.20 | 1,2262 | 1,2262 | 1,2262 | 1,2262 | - | - | |
24.01.20 | 1,2076 | 1,2076 | 1,2076 | 1,2076 | - | - | |
23.01.20 | 1,2042 | 1,2042 | 1,2042 | 1,2042 | - | - | |
22.01.20 | 1,2004 | 1,2004 | 1,2004 | 1,2004 | - | - | |
21.01.20 | 1,1994 | 1,1994 | 1,1994 | 1,1994 | - | - | |
20.01.20 | 1,204 | 1,204 | 1,204 | 1,204 | - | - | |
17.01.20 | 1,2058 | 1,2058 | 1,2058 | 1,2058 | - | - | |
16.01.20 | 1,202 | 1,202 | 1,202 | 1,202 | - | - | |
15.01.20 | 1,2022 | 1,2022 | 1,2022 | 1,2022 | - | - | |
14.01.20 | 1,2028 | 1,2028 | 1,2028 | 1,2028 | - | - | |
13.01.20 | 1,206 | 1,206 | 1,206 | 1,206 | - | - | |
10.01.20 | 1,2016 | 1,2016 | 1,2016 | 1,2016 | - | - | |
09.01.20 | 1,20 | 1,20 | 1,20 | 1,20 | - | - | |
08.01.20 | 1,1958 | 1,1958 | 1,1958 | 1,1958 | - | - |
06.12.18 | Dividende | 0,0191 EUR | |
14.11.17 | Dividende | 0,0195 EUR | |
02.10.15 | Dividende | 0,0063 EUR | |
02.10.14 | Dividende | 0,0139 EUR | |
31.03.14 | Dividende | 0,0101 EUR |