Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:18:15 | 108,00 CHF | 34 | 3.672 CHF | 4.360 | 472 T CHF | ||
17:18:15 | 108,00 CHF | 16 | 1.728 CHF | 4.326 | 468 T CHF | ||
17:18:15 | 108,00 CHF | 1 | 108 CHF | 4.310 | 466 T CHF | ||
17:18:15 | 108,00 CHF | 14 | 1.512 CHF | 4.309 | 466 T CHF | ||
17:18:15 | 108,00 CHF | 14 | 1.512 CHF | 4.295 | 465 T CHF | ||
17:15:28 | 108,00 CHF | 34 | 3.672 CHF | 4.281 | 463 T CHF | ||
17:11:18 | 108,00 CHF | 2 | 216 CHF | 4.247 | 459 T CHF | ||
17:11:18 | 108,00 CHF | 20 | 2.160 CHF | 4.245 | 459 T CHF | ||
17:11:18 | 108,00 CHF | 13 | 1.404 CHF | 4.225 | 457 T CHF | ||
17:11:18 | 108,00 CHF | 2 | 216 CHF | 4.212 | 456 T CHF | ||
17:11:18 | 108,00 CHF | 32 | 3.456 CHF | 4.210 | 455 T CHF | ||
17:11:18 | 108,00 CHF | 2 | 216 CHF | 4.178 | 452 T CHF | ||
17:07:31 | 108,00 CHF | 1 | 108 CHF | 4.176 | 452 T CHF | ||
17:06:59 | 108,00 CHF | 2 | 216 CHF | 4.175 | 452 T CHF | ||
17:06:58 | 107,80 CHF | 26 | 2.803 CHF | 4.173 | 451 T CHF | ||
17:06:58 | 107,80 CHF | 1 | 108 CHF | 4.147 | 449 T CHF | ||
17:06:58 | 107,80 CHF | 3 | 323 CHF | 4.146 | 449 T CHF | ||
17:05:55 | 107,80 CHF | 38 | 4.096 CHF | 4.143 | 448 T CHF | ||
17:05:45 | 108,00 CHF | 13 | 1.404 CHF | 4.105 | 444 T CHF | ||
17:05:45 | 108,00 CHF | 31 | 3.348 CHF | 4.092 | 443 T CHF | ||
17:05:45 | 108,00 CHF | 16 | 1.728 CHF | 4.061 | 439 T CHF | ||
17:05:45 | 108,00 CHF | 34 | 3.672 CHF | 4.045 | 438 T CHF | ||
17:05:45 | 108,00 CHF | 50 | 5.400 CHF | 4.011 | 434 T CHF | ||
17:05:45 | 108,00 CHF | 15 | 1.620 CHF | 3.961 | 429 T CHF | ||
17:05:45 | 108,00 CHF | 4 | 432 CHF | 3.946 | 427 T CHF | ||
17:04:50 | 108,00 CHF | 46 | 4.968 CHF | 3.942 | 427 T CHF | ||
17:04:45 | 108,00 CHF | 16 | 1.728 CHF | 3.896 | 422 T CHF | ||
17:04:45 | 108,00 CHF | 46 | 4.968 CHF | 3.880 | 420 T CHF | ||
17:04:45 | 108,00 CHF | 4 | 432 CHF | 3.834 | 415 T CHF | ||
17:03:30 | 107,80 CHF | 8 | 862 CHF | 3.830 | 414 T CHF | ||
17:03:30 | 107,80 CHF | 8 | 862 CHF | 3.822 | 414 T CHF | ||
17:03:30 | 108,00 CHF | 1 | 108 CHF | 3.814 | 413 T CHF | ||
17:03:30 | 108,00 CHF | 5 | 540 CHF | 3.813 | 413 T CHF | ||
17:03:30 | 108,00 CHF | 5 | 540 CHF | 3.808 | 412 T CHF | ||
17:03:30 | 108,00 CHF | 30 | 3.240 CHF | 3.803 | 412 T CHF | ||
17:00:41 | 108,00 CHF | 12 | 1.296 CHF | 3.773 | 408 T CHF | ||
17:00:30 | 108,00 CHF | 19 | 2.052 CHF | 3.761 | 407 T CHF | ||
17:00:24 | 108,00 CHF | 16 | 1.728 CHF | 3.742 | 405 T CHF | ||
17:00:24 | 108,00 CHF | 1 | 108 CHF | 3.726 | 403 T CHF | ||
17:00:03 | 108,00 CHF | 19 | 2.052 CHF | 3.725 | 403 T CHF | ||
17:00:03 | 108,00 CHF | 1 | 108 CHF | 3.706 | 401 T CHF | ||
16:52:54 | 107,80 CHF | 1 | 108 CHF | 3.705 | 401 T CHF | ||
16:45:49 | 108,00 CHF | 1 | 108 CHF | 3.704 | 401 T CHF | ||
16:40:42 | 107,80 CHF | 13 | 1.401 CHF | 3.703 | 401 T CHF | ||
16:40:39 | 107,80 CHF | 13 | 1.401 CHF | 3.690 | 399 T CHF | ||
16:40:31 | 107,80 CHF | 9 | 970 CHF | 3.677 | 398 T CHF | ||
16:40:31 | 107,80 CHF | 60 | 6.468 CHF | 3.668 | 397 T CHF | ||
16:40:31 | 107,80 CHF | 13 | 1.401 CHF | 3.608 | 390 T CHF | ||
16:40:31 | 108,00 CHF | 10 | 1.080 CHF | 3.595 | 389 T CHF | ||
16:40:26 | 107,80 CHF | 1 | 108 CHF | 3.585 | 388 T CHF | ||
16:40:26 | 108,00 CHF | 10 | 1.080 CHF | 3.584 | 388 T CHF | ||
16:40:26 | 108,00 CHF | 3 | 324 CHF | 3.574 | 387 T CHF | ||
16:40:26 | 108,00 CHF | 1 | 108 CHF | 3.571 | 386 T CHF | ||
16:40:26 | 108,00 CHF | 1 | 108 CHF | 3.570 | 386 T CHF | ||
16:40:26 | 108,20 CHF | 42 | 4.544 CHF | 3.569 | 386 T CHF | ||
16:40:26 | 108,20 CHF | 60 | 6.492 CHF | 3.527 | 382 T CHF | ||
16:40:26 | 108,20 CHF | 42 | 4.544 CHF | 3.467 | 375 T CHF | ||
16:40:26 | 108,20 CHF | 30 | 3.246 CHF | 3.425 | 371 T CHF | ||
16:40:26 | 108,20 CHF | 14 | 1.515 CHF | 3.395 | 367 T CHF | ||
16:40:26 | 108,20 CHF | 20 | 2.164 CHF | 3.381 | 366 T CHF | ||
16:36:38 | 107,80 CHF | 1 | 108 CHF | 3.361 | 364 T CHF | ||
16:34:58 | 108,00 CHF | 5 | 540 CHF | 3.360 | 364 T CHF | ||
16:31:09 | 107,80 CHF | 23 | 2.479 CHF | 3.355 | 363 T CHF | ||
16:31:09 | 108,00 CHF | 14 | 1.512 CHF | 3.332 | 361 T CHF | ||
16:31:09 | 108,00 CHF | 30 | 3.240 CHF | 3.318 | 359 T CHF | ||
16:31:09 | 108,00 CHF | 1 | 108 CHF | 3.288 | 356 T CHF | ||
16:31:09 | 108,00 CHF | 40 | 4.320 CHF | 3.287 | 356 T CHF | ||
16:31:09 | 108,00 CHF | 18 | 1.944 CHF | 3.247 | 351 T CHF | ||
16:31:04 | 107,60 CHF | 7 | 753 CHF | 3.229 | 350 T CHF | ||
16:31:04 | 107,60 CHF | 39 | 4.196 CHF | 3.222 | 349 T CHF | ||
16:31:04 | 107,60 CHF | 1 | 108 CHF | 3.183 | 345 T CHF | ||
16:31:04 | 107,60 CHF | 2 | 215 CHF | 3.182 | 344 T CHF | ||
16:31:03 | 107,80 CHF | 8 | 862 CHF | 3.180 | 344 T CHF | ||
16:31:03 | 107,80 CHF | 28 | 3.018 CHF | 3.172 | 343 T CHF | ||
16:31:03 | 107,80 CHF | 29 | 3.126 CHF | 3.144 | 340 T CHF | ||
16:31:03 | 107,80 CHF | 1 | 108 CHF | 3.115 | 337 T CHF | ||
16:31:03 | 107,80 CHF | 66 | 7.115 CHF | 3.114 | 337 T CHF | ||
16:31:03 | 107,80 CHF | 39 | 4.204 CHF | 3.048 | 330 T CHF | ||
16:31:03 | 107,80 CHF | 5 | 539 CHF | 3.009 | 326 T CHF | ||
16:31:03 | 107,80 CHF | 15 | 1.617 CHF | 3.004 | 325 T CHF | ||
16:31:03 | 107,80 CHF | 1 | 108 CHF | 2.989 | 324 T CHF | ||
16:23:19 | 108,20 CHF | 54 | 5.843 CHF | 2.988 | 324 T CHF | ||
15:52:57 | 108,00 CHF | 15 | 1.620 CHF | 2.934 | 318 T CHF | ||
15:52:42 | 107,80 CHF | 18 | 1.940 CHF | 2.919 | 316 T CHF | ||
15:52:06 | 108,00 CHF | 15 | 1.620 CHF | 2.901 | 314 T CHF | ||
15:52:06 | 108,00 CHF | 19 | 2.052 CHF | 2.886 | 313 T CHF | ||
15:51:20 | 107,80 CHF | 14 | 1.509 CHF | 2.867 | 310 T CHF | ||
15:51:20 | 107,80 CHF | 10 | 1.078 CHF | 2.853 | 309 T CHF | ||
15:51:20 | 107,80 CHF | 6 | 647 CHF | 2.843 | 308 T CHF | ||
15:51:04 | 107,60 CHF | 41 | 4.412 CHF | 2.837 | 307 T CHF | ||
15:50:46 | 107,40 CHF | 24 | 2.578 CHF | 2.796 | 303 T CHF | ||
15:50:46 | 107,40 CHF | 14 | 1.504 CHF | 2.772 | 300 T CHF | ||
15:50:46 | 107,40 CHF | 38 | 4.081 CHF | 2.758 | 299 T CHF | ||
15:50:46 | 107,40 CHF | 8 | 859 CHF | 2.720 | 295 T CHF | ||
15:50:44 | 107,20 CHF | 58 | 6.218 CHF | 2.712 | 294 T CHF | ||
15:50:44 | 107,20 CHF | 40 | 4.288 CHF | 2.654 | 288 T CHF | ||
15:50:44 | 107,40 CHF | 42 | 4.511 CHF | 2.614 | 283 T CHF | ||
15:50:44 | 107,40 CHF | 50 | 5.370 CHF | 2.572 | 279 T CHF | ||
15:50:42 | 107,60 CHF | 14 | 1.506 CHF | 2.522 | 273 T CHF | ||
15:50:42 | 107,60 CHF | 28 | 3.013 CHF | 2.508 | 272 T CHF |