Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
23.11.17 | 28,09 | 28,09 | 28,09 | 28,09 | 0 | 0 | |
22.11.17 | 27,945 | 27,945 | 27,945 | 27,945 | 0 | 0 | |
21.11.17 | 27,945 | 27,945 | 27,945 | 27,945 | 0 | 0 | |
20.11.17 | 27,96 | 27,96 | 27,96 | 27,96 | 0 | 0 | |
17.11.17 | 27,79 | 27,79 | 27,79 | 27,79 | 0 | 0 | |
16.11.17 | 27,815 | 27,815 | 27,815 | 27,815 | 0 | 0 | |
15.11.17 | 27,79 | 27,79 | 27,79 | 27,79 | 0 | 0 | |
14.11.17 | 28,06 | 28,06 | 28,06 | 28,06 | 0 | 0 | |
13.11.17 | 28,075 | 28,075 | 28,075 | 28,075 | 0 | 0 | |
10.11.17 | 28,125 | 28,125 | 28,125 | 28,125 | 0 | 0 | |
09.11.17 | 28,26 | 28,26 | 28,26 | 28,26 | 0 | 0 | |
08.11.17 | 28,26 | 28,26 | 28,26 | 28,26 | 0 | 0 | |
07.11.17 | 28,155 | 28,155 | 28,155 | 28,155 | 0 | 0 | |
06.11.17 | 28,14 | 28,14 | 28,14 | 28,14 | 0 | 0 | |
03.11.17 | 28,025 | 28,025 | 28,025 | 28,025 | 0 | 0 | |
02.11.17 | 28,04 | 28,04 | 28,04 | 28,04 | 0 | 0 | |
01.11.17 | 28,095 | 28,095 | 28,095 | 28,095 | 0 | 0 | |
31.10.17 | 28,24 | 28,24 | 28,24 | 28,24 | 0 | 0 | |
30.10.17 | 28,135 | 28,135 | 28,135 | 28,135 | 0 | 0 | |
27.10.17 | 28,10 | 28,10 | 28,10 | 28,10 | 0 | 0 | |
26.10.17 | 27,63 | 27,63 | 27,63 | 27,63 | 0 | 0 | |
25.10.17 | 27,79 | 27,79 | 27,79 | 27,79 | 0 | 0 |
Keine Daten vorhanden |