Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:35:45 | 47,25 € | 29 | 1.370 € | 3.582 | 171 T € | ||
17:35:45 | 47,25 € | 29 | 1.370 € | 3.553 | 170 T € | ||
16:54:14 | 47,45 € | 25 | 1.186 € | 3.524 | 168 T € | ||
16:26:10 | 47,60 € | 20 | 952 € | 3.499 | 167 T € | ||
15:42:27 | 47,55 € | 30 | 1.427 € | 3.479 | 166 T € | ||
15:42:24 | 47,60 € | 90 | 4.284 € | 3.449 | 165 T € | ||
15:42:05 | 47,40 € | 83 | 3.934 € | 3.359 | 160 T € | ||
15:41:55 | 47,40 € | 100 | 4.740 € | 3.276 | 156 T € | ||
15:12:05 | 47,35 € | 65 | 3.078 € | 3.176 | 152 T € | ||
15:12:05 | 47,40 € | 65 | 3.081 € | 3.111 | 149 T € | ||
15:00:38 | 47,40 € | 22 | 1.043 € | 3.046 | 145 T € | ||
14:51:11 | 47,55 € | 15 | 713 € | 3.024 | 144 T € | ||
14:50:35 | 47,55 € | 94 | 4.470 € | 3.009 | 144 T € | ||
13:29:58 | 47,45 € | 42 | 1.993 € | 2.915 | 139 T € | ||
13:03:27 | 47,55 € | 20 | 951 € | 2.873 | 137 T € | ||
12:57:40 | 47,65 € | 50 | 2.383 € | 2.853 | 136 T € | ||
12:27:46 | 47,65 € | 10 | 477 € | 2.803 | 134 T € | ||
12:27:22 | 47,25 € | 100 | 4.725 € | 2.793 | 133 T € | ||
12:16:34 | 47,65 € | 50 | 2.383 € | 2.693 | 129 T € | ||
12:14:03 | 47,65 € | 40 | 1.906 € | 2.643 | 126 T € | ||
11:57:47 | 47,65 € | 50 | 2.383 € | 2.603 | 124 T € | ||
11:02:59 | 47,20 € | 50 | 2.360 € | 2.553 | 122 T € | ||
11:01:13 | 47,20 € | 10 | 472 € | 2.503 | 120 T € | ||
11:01:12 | 47,20 € | 50 | 2.360 € | 2.493 | 119 T € | ||
11:00:03 | 47,65 € | 20 | 953 € | 2.443 | 117 T € | ||
10:14:43 | 47,70 € | 100 | 4.770 € | 2.423 | 116 T € | ||
10:14:30 | 47,70 € | 100 | 4.770 € | 2.323 | 111 T € | ||
10:12:59 | 47,70 € | 100 | 4.770 € | 2.223 | 106 T € | ||
10:09:40 | 48,05 € | 201 | 9.658 € | 2.123 | 102 T € | ||
10:09:37 | 47,90 € | 74 | 3.545 € | 1.922 | 92 T € | ||
10:09:29 | 47,90 € | 74 | 3.545 € | 1.848 | 88 T € | ||
10:06:42 | 47,90 € | 74 | 3.545 € | 1.774 | 85 T € | ||
10:04:16 | 47,90 € | 74 | 3.545 € | 1.700 | 81 T € | ||
10:03:31 | 47,80 € | 925 | 44.215 € | 1.626 | 78 T € | ||
10:01:52 | 47,70 € | 100 | 4.770 € | 701 | 33.534 € | ||
09:49:39 | 47,80 € | 75 | 3.585 € | 601 | 28.764 € | ||
09:42:39 | 47,85 € | 42 | 2.010 € | 526 | 25.179 € | ||
09:21:08 | 47,90 € | 50 | 2.395 € | 484 | 23.170 € | ||
09:13:54 | 47,95 € | 100 | 4.795 € | 434 | 20.775 € | ||
09:04:27 | 47,95 € | 100 | 4.795 € | 334 | 15.980 € | ||
08:39:31 | 47,70 € | 3 | 143 € | 234 | 11.185 € | ||
08:35:56 | 47,95 € | 10 | 480 € | 231 | 11.041 € | ||
08:25:51 | 47,70 € | 120 | 5.724 € | 221 | 10.562 € | ||
08:00:07 | 47,90 € | 101 | 4.838 € | 101 | 4.838 € |