Top-News
Volvo Car AB B Handelsplätze
Aktie
WKN: A40AE9 ISIN: SE0021628898 US-Symbol: VLVOF
2.83
2,728 €
-0,102 €
-3,60%
16:21:19 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
2,98 Mrd.
Marktkapitalisierung *
8,43 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
2.83 2.852 2.826 2.893 3.16 2.813 2.853 2.858 2.858 2.862 2.834 2.871
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 2,728 € | -3,60% | 2,83 € | 80 | 3.373 | 2,728 - 2,792 € | 16:21:19 | Hist. Kurse | |||
| | 2,735 € | -4,10% | 2,852 € | 0 | 276 | 2,727 - 2,845 € | 17:13:22 | Hist. Kurse | |||
| | 2,7415 € | -2,99% | 2,826 € | 0 | 0 | 2,7215 - 2,828 € | 17:13:27 | Hist. Kurse | |||
| | 2,823 € | -2,42% | 2,893 € | 0 | 0 | 2,823 - 2,823 € | 07:57:35 | Hist. Kurse | |||
| Nasdaq OTC Other | 3,054 $ | -3,35% | 3,16 $ | 15.000 | 16.200 | 3,054 - 3,111 $ | 20.05.24 | Hist. Kurse | |||
| Düsseldorf | 2,712 € | G | -3,59% | 2,813 € | 0 | 0 | 2,712 - 2,803 € | 16:31:47 | Hist. Kurse | ||
| Frankfurt | 2,748 € | -3,68% | 2,853 € | 0 | 0 | 2,748 - 2,79 € | 15:29:01 | Hist. Kurse | |||
| Hamburg | 2,799 € | G | -2,06% | 2,858 € | 0 | 0 | 2,799 - 2,799 € | 08:22:38 | Hist. Kurse | ||
| Hannover | 2,799 € | G | -2,06% | 2,858 € | 0 | 0 | 2,799 - 2,799 € | 08:22:37 | Hist. Kurse | ||
| München | 2,797 € | G | -2,27% | 2,862 € | 0 | 0 | 2,797 - 2,797 € | 08:02:38 | Hist. Kurse | ||
| Stuttgart | 2,744 € | -3,18% | 2,834 € | 0 | 0 | 2,744 - 2,802 € | 15:07:45 | Hist. Kurse | |||
| Berlin | 2,815 € | G | -1,95% | 2,871 € | 0 | 0 | 2,815 - 2,815 € | 08:05:52 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 3.700 | 2,741 € | 2,742 € | 3.700 | 0,04% | 17:13:27 | |
| | 1.830 | 2,741 € | 2,742 € | 1.830 | 0,04% | 17:13:27 | |
| | 3.000 | 2,737 € | 2,745 € | 3.000 | 0,29% | 17:13:35 | |
| | 0 | 2,734 € | 2,749 € | 0 | 0,55% | 17:13:27 | |
| | 3.000 | 2,719 € | 2,728 € | 3.000 | 0,33% | 16:58:38 | |
| | 4.000 | 2,717 € | 2,729 € | 4.000 | 0,44% | 16:58:06 | |
| | 4.000 | 2,717 € | 2,729 € | 4.000 | 0,44% | 16:58:01 | |
| | 4.000 | 2,717 € | 2,729 € | 4.000 | 0,44% | 16:58:01 | |
| | 4.000 | 2,717 € | 2,729 € | 4.000 | 0,44% | 16:58:01 | |
| | 5.000 | 2,729 € | 2,744 € | 5.000 | 0,55% | 16:12:26 | |
| | 1.840 | 2,713 € | 2,733 € | 1.840 | 0,74% | 16:58:27 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 3.649 Stück | Höchster Spread (Düsseldorf) | 0,74% | |
| Gesamtumsatz | 10.128 € | Niedrigster Spread (Tradegate) | 0,04% | |
| Tageshoch (Gettex, 08:00:14) | 2,845 € | |||
| Tagestief (Düsseldorf, 16:31:47) | 2,712 € |
| Gesamtvolumen | 3.649 Stück | Höchster Spread (Düsseldorf) | 0,74% | |
| Gesamtumsatz | 10.128 € | Niedrigster Spread (Tradegate) | 0,04% | |
| Tageshoch (Gettex, 08:00:14) | 2,845 € | |||
| Tagestief (Düsseldorf, 16:31:47) | 2,712 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
