Top-News
Orderbuch VICI Properties
Aktie
WKN: A2H5U8 ISIN: US9256521090 US-Symbol: VICI
27.875
27,73 €
-0,145 €
-0,52%
20.05.24 08:19:23
Handeln
Depot/Watchlist
Aktienanzahl *
1,03 Mrd.
Marktkapitalisierung *
28,92 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,84:
MB4NDD
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:37:59 | 27,825 € | 25 | 696 € | 1.076 | 30.070 € | ||
| 21:13:07 | 27,85 € | 0 | 0 € | 1.051 | 29.374 € | ||
| 21:08:54 | 27,85 € | 150 | 4.178 € | 1.051 | 29.374 € | ||
| 20:43:05 | 27,80 € | 0 | 0 € | 901 | 25.196 € | ||
| 20:26:27 | 27,80 € | 37 | 1.029 € | 901 | 25.196 € | ||
| 20:26:27 | 27,80 € | 3 | 83 € | 864 | 24.168 € | ||
| 20:17:15 | 27,86 € | 50 | 1.393 € | 861 | 24.084 € | ||
| 20:13:01 | 27,78 € | 0 | 0 € | 811 | 22.691 € | ||
| 19:24:28 | 27,90 € | 10 | 279 € | 811 | 22.691 € | ||
| 19:22:51 | 27,89 € | 10 | 279 € | 801 | 22.412 € | ||
| 19:13:08 | 27,88 € | 0 | 0 € | 791 | 22.133 € | ||
| 19:06:26 | 27,895 € | 4 | 112 € | 791 | 22.133 € | ||
| 18:43:33 | 27,905 € | 0 | 0 € | 787 | 22.022 € | ||
| 18:13:28 | 27,955 € | 0 | 0 € | 787 | 22.022 € | ||
| 17:45:08 | 27,985 € | 80 | 2.239 € | 787 | 22.022 € | ||
| 17:44:52 | 27,90 € | 50 | 1.395 € | 707 | 19.783 € | ||
| 17:43:32 | 27,90 € | 0 | 0 € | 657 | 18.388 € | ||
| 17:32:43 | 27,89 € | 74 | 2.064 € | 657 | 18.388 € | ||
| 16:46:19 | 27,85 € | 100 | 2.785 € | 583 | 16.324 € | ||
| 16:43:08 | 27,905 € | 21 | 586 € | 483 | 13.539 € | ||
| 16:43:08 | 27,85 € | 0 | 0 € | 462 | 12.953 € | ||
| 16:14:50 | 27,89 € | 89 | 2.482 € | 462 | 12.953 € | ||
| 16:14:20 | 27,88 € | 0 | 0 € | 373 | 10.471 € | ||
| 15:51:16 | 27,89 € | 20 | 558 € | 373 | 10.471 € | ||
| 15:45:04 | 27,82 € | 2 | 56 € | 353 | 9.913 € | ||
| 15:43:28 | 27,845 € | 0 | 0 € | 351 | 9.858 € | ||
| 15:30:05 | 27,89 € | 17 | 474 € | 351 | 9.858 € | ||
| 15:30:04 | 27,90 € | 36 | 1.004 € | 334 | 9.383 € | ||
| 15:14:18 | 28,10 € | 0 | 0 € | 298 | 8.379 € | ||
| 14:43:37 | 28,10 € | 0 | 0 € | 298 | 8.379 € | ||
| 14:13:35 | 28,10 € | 0 | 0 € | 298 | 8.379 € | ||
| 13:54:55 | 28,21 € | 31 | 875 € | 298 | 8.379 € | ||
| 13:44:09 | 28,10 € | 0 | 0 € | 267 | 7.505 € | ||
| 13:22:55 | 28,20 € | 25 | 705 € | 267 | 7.505 € | ||
| 13:19:14 | 28,195 € | 10 | 282 € | 242 | 6.800 € | ||
| 13:13:51 | 28,10 € | 0 | 0 € | 232 | 6.518 € | ||
| 13:00:01 | 28,125 € | 17 | 478 € | 232 | 6.518 € | ||
| 12:44:16 | 27,89 € | 0 | 0 € | 215 | 6.039 € | ||
| 12:30:59 | 27,75 € | 12 | 333 € | 215 | 6.039 € | ||
| 12:13:45 | 28,15 € | 0 | 0 € | 203 | 5.706 € | ||
| 12:04:25 | 28,155 € | 10 | 282 € | 203 | 5.706 € | ||
| 11:58:01 | 28,155 € | 44 | 1.239 € | 193 | 5.425 € | ||
| 11:44:12 | 28,10 € | 0 | 0 € | 149 | 4.186 € | ||
| 11:34:02 | 28,155 € | 1 | 28 € | 149 | 4.186 € | ||
| 11:14:06 | 28,10 € | 0 | 0 € | 148 | 4.158 € | ||
| 11:02:24 | 28,155 € | 20 | 563 € | 148 | 4.158 € | ||
| 10:43:59 | 27,89 € | 0 | 0 € | 128 | 3.595 € | ||
| 10:41:22 | 27,745 € | 10 | 277 € | 128 | 3.595 € | ||
| 10:15:43 | 28,16 € | 10 | 282 € | 118 | 3.317 € | ||
| 10:13:07 | 27,98 € | 0 | 0 € | 108 | 3.036 € | ||
| 10:03:47 | 28,16 € | 50 | 1.408 € | 108 | 3.036 € | ||
| 09:43:19 | 27,98 € | 0 | 0 € | 58 | 1.628 € | ||
| 09:27:41 | 27,955 € | 4 | 112 € | 58 | 1.628 € | ||
| 09:13:12 | 27,98 € | 0 | 0 € | 54 | 1.516 € | ||
| 08:47:05 | 28,155 € | 11 | 310 € | 54 | 1.516 € | ||
| 08:33:22 | 28,145 € | 18 | 507 € | 43 | 1.206 € | ||
| 08:16:20 | 28,15 € | 12 | 338 € | 25 | 700 € | ||
| 08:05:27 | 28,155 € | 3 | 84 € | 13 | 362 € | ||
| 08:00:30 | 27,74 € | 10 | 277 € | 10 | 277 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
