Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:58:51 | 10,40 $ | 200 | 2.080 $ | 30.750 | 321 T $ | ||
21:58:35 | 10,40 $ | 491 | 5.106 $ | 30.550 | 319 T $ | ||
21:58:21 | 10,40 $ | 100 | 1.040 $ | 30.059 | 314 T $ | ||
21:58:19 | 10,40 $ | 100 | 1.040 $ | 29.959 | 313 T $ | ||
21:57:57 | 10,405 $ | 100 | 1.041 $ | 29.859 | 312 T $ | ||
21:57:22 | 10,405 $ | 100 | 1.041 $ | 29.759 | 311 T $ | ||
21:57:18 | 10,40 $ | 100 | 1.040 $ | 29.659 | 310 T $ | ||
21:56:59 | 10,40 $ | 182 | 1.893 $ | 29.559 | 309 T $ | ||
21:55:52 | 10,405 $ | 447 | 4.651 $ | 29.377 | 307 T $ | ||
21:54:05 | 10,415 $ | 100 | 1.042 $ | 28.930 | 302 T $ | ||
21:53:56 | 10,415 $ | 100 | 1.042 $ | 28.830 | 301 T $ | ||
21:53:48 | 10,415 $ | 100 | 1.042 $ | 28.730 | 300 T $ | ||
21:53:46 | 10,41 $ | 100 | 1.041 $ | 28.630 | 299 T $ | ||
21:53:46 | 10,41 $ | 100 | 1.041 $ | 28.530 | 298 T $ | ||
21:53:46 | 10,41 $ | 1.000 | 10.410 $ | 28.430 | 297 T $ | ||
21:53:46 | 10,41 $ | 1.600 | 16.656 $ | 27.430 | 287 T $ | ||
21:53:46 | 10,405 $ | 1.200 | 12.486 $ | 25.830 | 270 T $ | ||
21:53:19 | 10,405 $ | 100 | 1.041 $ | 24.630 | 258 T $ | ||
21:53:19 | 10,405 $ | 100 | 1.041 $ | 24.530 | 257 T $ | ||
21:52:32 | 10,405 $ | 100 | 1.041 $ | 24.430 | 256 T $ | ||
21:52:16 | 10,405 $ | 100 | 1.041 $ | 24.330 | 255 T $ | ||
21:51:42 | 10,405 $ | 100 | 1.041 $ | 24.230 | 254 T $ | ||
21:51:18 | 10,42 $ | 400 | 4.168 $ | 24.130 | 253 T $ | ||
21:51:09 | 10,42 $ | 140 | 1.459 $ | 23.730 | 248 T $ | ||
21:47:24 | 10,43 $ | 810 | 8.448 $ | 23.590 | 247 T $ | ||
21:47:18 | 10,435 $ | 100 | 1.044 $ | 22.780 | 238 T $ | ||
21:40:35 | 10,44 $ | 244 | 2.547 $ | 22.680 | 237 T $ | ||
21:37:59 | 10,445 $ | 100 | 1.045 $ | 22.436 | 235 T $ | ||
21:37:54 | 10,44 $ | 281 | 2.934 $ | 22.336 | 234 T $ | ||
21:36:28 | 10,445 $ | 135 | 1.410 $ | 22.055 | 231 T $ | ||
21:36:28 | 10,445 $ | 186 | 1.943 $ | 21.920 | 229 T $ | ||
21:36:13 | 10,445 $ | 100 | 1.045 $ | 21.734 | 228 T $ | ||
21:27:56 | 10,435 $ | 100 | 1.044 $ | 21.634 | 226 T $ | ||
21:26:57 | 10,435 $ | 100 | 1.044 $ | 21.534 | 225 T $ | ||
21:25:13 | 10,43 $ | 100 | 1.043 $ | 21.434 | 224 T $ | ||
21:25:07 | 10,43 $ | 100 | 1.043 $ | 21.334 | 223 T $ | ||
21:24:24 | 10,43 $ | 120 | 1.252 $ | 21.234 | 222 T $ | ||
21:24:15 | 10,43 $ | 100 | 1.043 $ | 21.114 | 221 T $ | ||
21:24:06 | 10,435 $ | 100 | 1.044 $ | 21.014 | 220 T $ | ||
21:23:34 | 10,43 $ | 100 | 1.043 $ | 20.914 | 219 T $ | ||
21:23:29 | 10,43 $ | 100 | 1.043 $ | 20.814 | 218 T $ | ||
21:23:22 | 10,43 $ | 100 | 1.043 $ | 20.714 | 217 T $ | ||
21:14:40 | 10,435 $ | 100 | 1.044 $ | 20.614 | 216 T $ | ||
20:42:21 | 10,45 $ | 100 | 1.045 $ | 20.514 | 215 T $ | ||
20:40:21 | 10,455 $ | 100 | 1.046 $ | 20.414 | 214 T $ | ||
20:25:43 | 10,46 $ | 500 | 5.230 $ | 20.314 | 213 T $ | ||
20:19:27 | 10,46 $ | 1.296 | 13.556 $ | 19.814 | 207 T $ | ||
20:19:27 | 10,45 $ | 1.323 | 13.825 $ | 18.518 | 194 T $ | ||
19:42:50 | 10,46 $ | 600 | 6.276 $ | 17.195 | 180 T $ | ||
19:42:07 | 10,46 $ | 200 | 2.092 $ | 16.595 | 174 T $ | ||
19:41:54 | 10,46 $ | 300 | 3.138 $ | 16.395 | 172 T $ | ||
19:41:35 | 10,46 $ | 300 | 3.138 $ | 16.095 | 169 T $ | ||
19:34:21 | 10,445 $ | 222 | 2.319 $ | 15.795 | 165 T $ | ||
19:30:05 | 10,46 $ | 100 | 1.046 $ | 15.573 | 163 T $ | ||
19:29:13 | 10,46 $ | 700 | 7.322 $ | 15.473 | 162 T $ | ||
19:28:36 | 10,46 $ | 200 | 2.092 $ | 14.773 | 155 T $ | ||
19:28:36 | 10,46 $ | 100 | 1.046 $ | 14.573 | 153 T $ | ||
19:24:58 | 10,46 $ | 100 | 1.046 $ | 14.473 | 152 T $ | ||
19:24:43 | 10,46 $ | 100 | 1.046 $ | 14.373 | 151 T $ | ||
19:24:38 | 10,46 $ | 200 | 2.092 $ | 14.273 | 150 T $ | ||
19:24:33 | 10,46 $ | 100 | 1.046 $ | 14.073 | 147 T $ | ||
19:23:39 | 10,465 $ | 269 | 2.815 $ | 13.973 | 146 T $ | ||
19:23:10 | 10,465 $ | 503 | 5.264 $ | 13.704 | 144 T $ | ||
19:23:10 | 10,465 $ | 106 | 1.109 $ | 13.201 | 138 T $ | ||
19:22:25 | 10,46 $ | 100 | 1.046 $ | 13.095 | 137 T $ | ||
19:22:06 | 10,46 $ | 100 | 1.046 $ | 12.995 | 136 T $ | ||
19:16:39 | 10,46 $ | 200 | 2.092 $ | 12.895 | 135 T $ | ||
19:16:22 | 10,46 $ | 100 | 1.046 $ | 12.695 | 133 T $ | ||
19:16:10 | 10,46 $ | 100 | 1.046 $ | 12.595 | 132 T $ | ||
18:35:22 | 10,465 $ | 138 | 1.444 $ | 12.495 | 131 T $ | ||
18:34:50 | 10,465 $ | 200 | 2.093 $ | 12.357 | 129 T $ | ||
18:23:19 | 10,455 $ | 100 | 1.046 $ | 12.157 | 127 T $ | ||
18:14:55 | 10,46 $ | 200 | 2.092 $ | 12.057 | 126 T $ | ||
17:37:46 | 10,46 $ | 100 | 1.046 $ | 11.857 | 124 T $ | ||
17:32:08 | 10,48 $ | 577 | 6.047 $ | 11.757 | 123 T $ | ||
17:32:08 | 10,48 $ | 400 | 4.192 $ | 11.180 | 117 T $ | ||
17:29:04 | 10,48 $ | 100 | 1.048 $ | 10.780 | 113 T $ | ||
17:28:50 | 10,49 $ | 200 | 2.098 $ | 10.680 | 112 T $ | ||
17:28:50 | 10,49 $ | 812 | 8.518 $ | 10.480 | 110 T $ | ||
17:28:50 | 10,485 $ | 100 | 1.049 $ | 9.668 | 101 T $ | ||
17:26:20 | 10,47 $ | 900 | 9.423 $ | 9.568 | 100 T $ | ||
17:24:38 | 10,46 $ | 200 | 2.092 $ | 8.668 | 91 T $ | ||
17:20:31 | 10,465 $ | 100 | 1.047 $ | 8.468 | 89 T $ | ||
17:15:33 | 10,47 $ | 110 | 1.152 $ | 8.368 | 88 T $ | ||
17:13:54 | 10,47 $ | 260 | 2.722 $ | 8.258 | 87 T $ | ||
17:12:22 | 10,47 $ | 300 | 3.141 $ | 7.998 | 84 T $ | ||
17:10:24 | 10,46 $ | 600 | 6.276 $ | 7.698 | 81 T $ | ||
17:06:50 | 10,45 $ | 300 | 3.135 $ | 7.098 | 74 T $ | ||
17:06:50 | 10,45 $ | 100 | 1.045 $ | 6.798 | 71 T $ | ||
17:06:16 | 10,45 $ | 200 | 2.090 $ | 6.698 | 70 T $ | ||
17:04:25 | 10,47 $ | 1.205 | 12.616 $ | 6.498 | 68 T $ | ||
17:03:12 | 10,46 $ | 200 | 2.092 $ | 5.293 | 56 T $ | ||
17:03:12 | 10,46 $ | 100 | 1.046 $ | 5.093 | 53 T $ | ||
17:02:54 | 10,46 $ | 200 | 2.092 $ | 4.993 | 52 T $ | ||
17:02:54 | 10,46 $ | 100 | 1.046 $ | 4.793 | 50 T $ | ||
17:01:25 | 10,46 $ | 300 | 3.138 $ | 4.693 | 49.250 $ | ||
17:01:25 | 10,46 $ | 100 | 1.046 $ | 4.393 | 46.112 $ | ||
16:56:05 | 10,46 $ | 100 | 1.046 $ | 4.293 | 45.066 $ | ||
16:55:43 | 10,455 $ | 100 | 1.046 $ | 4.193 | 44.020 $ | ||
16:49:22 | 10,46 $ | 210 | 2.197 $ | 4.093 | 42.975 $ |