Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:51:34 | 9,62 € | 50 | 481 € | 9.107 | 88 T € | ||
21:51:34 | 9,62 € | 50 | 481 € | 9.057 | 88 T € | ||
20:43:53 | 9,66 € | 100 | 966 € | 9.007 | 87 T € | ||
20:22:20 | 9,612 € | 130 | 1.250 € | 8.907 | 86 T € | ||
20:20:36 | 9,61 € | 150 | 1.442 € | 8.777 | 85 T € | ||
19:59:12 | 9,62 € | 12 | 115 € | 8.627 | 84 T € | ||
19:56:20 | 9,666 € | 30 | 290 € | 8.615 | 84 T € | ||
19:30:45 | 9,648 € | 350 | 3.377 € | 8.585 | 83 T € | ||
19:08:25 | 9,65 € | 500 | 4.825 € | 8.235 | 80 T € | ||
17:59:16 | 9,63 € | 100 | 963 € | 7.735 | 75 T € | ||
16:42:23 | 9,644 € | 24 | 231 € | 7.635 | 74 T € | ||
16:36:54 | 9,652 € | 500 | 4.826 € | 7.611 | 74 T € | ||
16:35:36 | 9,652 € | 600 | 5.791 € | 7.111 | 69 T € | ||
15:57:14 | 9,67 € | 310 | 2.998 € | 6.511 | 63 T € | ||
15:24:35 | 9,628 € | 100 | 963 € | 6.201 | 60 T € | ||
14:29:13 | 9,648 € | 5 | 48 € | 6.101 | 59 T € | ||
14:20:33 | 9,672 € | 600 | 5.803 € | 6.096 | 59 T € | ||
13:48:17 | 9,672 € | 12 | 116 € | 5.496 | 53 T € | ||
13:00:01 | 9,72 € | 4.000 | 38.880 € | 5.484 | 53 T € | ||
13:00:00 | 9,774 € | 145 | 1.417 € | 1.484 | 14.462 € | ||
12:25:34 | 9,79 € | 30 | 294 € | 1.339 | 13.045 € | ||
12:15:29 | 9,722 € | 111 | 1.079 € | 1.309 | 12.751 € | ||
11:59:32 | 9,802 € | 10 | 98 € | 1.198 | 11.672 € | ||
11:14:22 | 9,822 € | 300 | 2.947 € | 1.188 | 11.574 € | ||
10:58:26 | 9,722 € | 600 | 5.833 € | 888 | 8.628 € | ||
10:50:53 | 9,722 € | 62 | 603 € | 288 | 2.794 € | ||
10:01:34 | 9,722 € | 111 | 1.079 € | 226 | 2.192 € | ||
09:56:28 | 9,672 € | 6 | 58 € | 115 | 1.112 € | ||
09:49:28 | 9,672 € | 12 | 116 € | 109 | 1.054 € | ||
09:30:26 | 9,672 € | 1 | 10 € | 97 | 938 € | ||
09:21:00 | 9,804 € | 1 | 10 € | 96 | 929 € | ||
09:10:45 | 9,672 € | 95 | 919 € | 95 | 919 € |