Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:35:47 | 24,25 € | 85 | 2.061 € | 8.319 | 202 T € | ||
20:35:47 | 24,25 € | 85 | 2.061 € | 8.234 | 200 T € | ||
20:27:49 | 24,25 € | 3 | 73 € | 8.149 | 198 T € | ||
20:19:02 | 24,24 € | 25 | 606 € | 8.146 | 198 T € | ||
20:14:42 | 24,40 € | 95 | 2.318 € | 8.121 | 197 T € | ||
20:14:39 | 24,37 € | 100 | 2.437 € | 8.026 | 195 T € | ||
18:24:17 | 24,28 € | 40 | 971 € | 7.926 | 193 T € | ||
18:18:27 | 24,39 € | 47 | 1.146 € | 7.886 | 192 T € | ||
18:07:32 | 24,41 € | 52 | 1.269 € | 7.839 | 191 T € | ||
18:07:02 | 24,31 € | 100 | 2.431 € | 7.787 | 189 T € | ||
17:51:21 | 24,29 € | 40 | 972 € | 7.687 | 187 T € | ||
16:42:10 | 24,53 € | 116 | 2.845 € | 7.647 | 186 T € | ||
16:42:10 | 24,53 € | 220 | 5.397 € | 7.531 | 183 T € | ||
16:42:08 | 24,53 € | 220 | 5.397 € | 7.311 | 178 T € | ||
16:42:06 | 24,53 € | 220 | 5.397 € | 7.091 | 172 T € | ||
16:28:20 | 24,49 € | 2 | 49 € | 6.871 | 167 T € | ||
16:18:23 | 24,48 € | 16 | 392 € | 6.869 | 167 T € | ||
15:55:07 | 24,46 € | 900 | 22.014 € | 6.853 | 166 T € | ||
15:52:40 | 24,54 € | 1.000 | 24.540 € | 5.953 | 144 T € | ||
15:24:21 | 24,51 € | 10 | 245 € | 4.953 | 120 T € | ||
15:20:33 | 24,49 € | 25 | 612 € | 4.943 | 120 T € | ||
14:45:35 | 24,35 € | 130 | 3.166 € | 4.918 | 119 T € | ||
13:38:31 | 24,53 € | 15 | 368 € | 4.788 | 116 T € | ||
13:30:52 | 24,54 € | 130 | 3.190 € | 4.773 | 115 T € | ||
13:23:15 | 24,49 € | 100 | 2.449 € | 4.643 | 112 T € | ||
12:13:55 | 24,54 € | 300 | 7.362 € | 4.543 | 110 T € | ||
12:08:53 | 24,51 € | 37 | 907 € | 4.243 | 102 T € | ||
11:38:57 | 24,23 € | 9 | 218 € | 4.206 | 102 T € | ||
11:28:59 | 24,12 € | 90 | 2.171 € | 4.197 | 101 T € | ||
11:20:27 | 24,10 € | 30 | 723 € | 4.107 | 99 T € | ||
11:18:29 | 24,10 € | 1.250 | 30.125 € | 4.077 | 98 T € | ||
11:13:25 | 24,00 € | 1.000 | 24.000 € | 2.827 | 68 T € | ||
10:21:45 | 24,26 € | 10 | 243 € | 1.827 | 44.278 € | ||
09:32:57 | 24,27 € | 50 | 1.214 € | 1.817 | 44.036 € | ||
09:16:06 | 24,27 € | 150 | 3.641 € | 1.767 | 42.822 € | ||
09:14:19 | 24,23 € | 620 | 15.023 € | 1.617 | 39.182 € | ||
09:11:35 | 24,24 € | 120 | 2.909 € | 997 | 24.159 € | ||
09:02:27 | 24,00 € | 50 | 1.200 € | 877 | 21.250 € | ||
09:02:07 | 24,05 € | 200 | 4.810 € | 827 | 20.050 € | ||
08:51:08 | 24,18 € | 120 | 2.902 € | 627 | 15.240 € | ||
08:48:45 | 24,34 € | 278 | 6.767 € | 507 | 12.339 € | ||
08:48:39 | 24,34 € | 120 | 2.921 € | 229 | 5.572 € | ||
08:00:04 | 24,48 € | 15 | 367 € | 109 | 2.651 € | ||
08:00:00 | 24,30 € | 94 | 2.284 € | 94 | 2.284 € |